Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ883884-1,17
KB811,5812,50,43
PKN63,663,670,66
Msft417,24417,760,00
Nokia3,1873,191-1,65
IBM191,51920,00
Mercedes-Benz Group AG73,4573,460,12
PFE27,7427,760,00
19.03.2024 10:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2024 9:59:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
884,00 -1,17 -10,50 46 489 217
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,65
NP I PoOAllete Inc19.3. 1:04:0049,2992,0157,870,00340 560USDNYQ57,87
NP I PoOAm States Water19.3. 1:04:0069,99111,6970,250,00224 997USDNYQ70,25
NP I PoOAmercan Water19.3. 1:04:00114,87118,39117,230,001 394 511USDNYQ117,23
NP I PoOAmeren19.3. 1:04:0067,0379,1071,970,001 999 650USDNYQ71,97
NP I PoOAQUA18.3. 18:04:2813,8014,5013,800,0028PLNWSE13,80
NP I PoOAtmos Energy19.3. 1:04:00108,00183,50115,410,00861 445USDNYQ115,41
NP I PoOAvista19.3. 1:04:0032,5135,7833,600,00498 291USDNYQ33,60
NP I PoOBedzin19.3. 9:29:5628,4028,8029,400,68916PLNWSE29,20
NP I PoOBKW19.3. 9:43:41132,20132,50132,20-0,151 773CHFSWX132,40
NP I PoOBlack Hills Corp19.3. 1:04:0050,0559,8751,730,00710 608USDNYQ51,73
NP I PoOBrookfield Infr19.3. 1:04:0028,0530,5229,130,00526 130USDNYQ29,13
NP I PoOBurgenland Hldg14.3. 17:50:0576,0088,0077,001,3257EURVIE76,00
NP I PoOCal Water Svc19.3. 1:04:0018,2455,0045,600,00349 869USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR30,85
NP I PoOCenterPnt Energy19.3. 1:04:0011,1843,6027,940,003 485 344USDNYQ27,94
NP I PoOCentrica19.3. 9:54:371,291,291,29-0,62506 309GBPLSE1,30
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy19.3. 1:04:0023,3268,0058,300,003 269 101USDNYQ58,30
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co19.3. 1:00:0011,19-27,280,0082 777USDNSQ27,28
NP I PoOConsol Edison19.3. 1:04:0085,8090,4088,990,001 354 963USDNYQ88,99
NP I PoOČEZ19.3. 9:59:43883,00884,00884,00-1,1752 330CZKPSE-KOBOS894,50
NP I PoODominion Resourc19.3. 1:04:0048,5448,8548,510,008 115 566USDNYQ48,51
NP I PoODrax Grp19.3. 9:50:194,734,754,750,117 316GBPLSE4,74
NP I PoODTE Energy19.3. 1:04:0044,89111,00109,480,001 113 895USDNYQ109,48
NP I PoODuke Energy19.3. 1:04:0091,0095,5094,940,002 736 736USDNYQ94,94
NP I PoOE.ON18.3. 9:02:26313,65317,15325,050,000CZKPSE-KOBOS325,05
NP I PoOE.ON Depository Receipt18.3. 22:20:00--13,69-1,2363 960USDPNK13,69
NP I PoOEdison Intl19.3. 1:04:0064,6571,8568,960,001 282 752USDNYQ68,96
NP I PoOELEC STRASBOURG19.3. 9:36:10113,50114,50114,500,0010EURPAR114,50
NP I PoOElia System Op19.3. 9:54:0395,3095,5095,45-1,344 700EURBRU96,75
NP I PoOElkop Energy19.3. 9:38:100,290,310,28-5,96600PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE16,28
NP I PoOENEA19.3. 9:54:038,958,988,95-2,0846 119PLNWSE9,14
NP I PoOENEFI AM14.3. 15:24:11187,00190,00190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL6,07
NP I PoOEnel SpA, Depository Receipt, Xetra18.3. 22:20:00--6,55-1,64184 939USDPNK6,55
NP I PoOEnergia De Port19.3. 9:53:213,533,533,53-2,331 108 682EURLIS3,61
NP I PoOEnergie B Wurtt19.3. 9:53:3670,0072,4070,400,2876EURGER69,60
NP I PoOEngie19.3. 9:54:3615,2815,2815,27-0,33158 960EURPAR15,32
NP I PoOEngie Sp ADR18.3. 22:20:00--16,68-0,5492 390USDPNK16,68
NP I PoOEntergy19.3. 1:04:0090,00163,14102,610,001 455 365USDNYQ102,61
NP I PoOEVN19.3. 9:17:0824,3024,4024,400,002 431EURVIE24,40
NP I PoOFirstEnergy Corp19.3. 1:04:0036,2938,6038,210,003 113 949USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,91
NP I PoOFortis- ------CADTOR53,57
NP I PoOFortum Oyj19.3. 8:59:3411,7911,8011,800,68188 979EURHEL11,72
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,52
NP I PoOGas Natural- ------EURMCE19,72
NP I PoOGenie Energy19.3. 1:04:006,6516,5316,530,00227 087USDNYQ16,53
NP I PoOHawaiian Elec19.3. 1:04:0010,9110,9810,910,001 892 693USDNYQ10,91
NP I PoOHK & China Gas Depository Receipt18.3. 22:20:00--0,71-0,7756 015USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,77
NP I PoOChesapeake Utils19.3. 1:04:0041,02159,99102,530,0095 765USDNYQ102,53
NP I PoOChina Water- ------HKDHKG5,11
NP I PoOIberdrola SA- ------EURMCE10,99
NP I PoOIDACORP19.3. 1:04:0036,40142,0091,000,00588 274USDNYQ91,00
NP I PoOJersey19.3. 9:16:594,304,384,370,14858GBPLSE4,34
NP I PoOKogeneracja19.3. 9:52:0264,0064,6064,603,192 654PLNWSE62,60
NP I PoOMainova AG19.3. 8:31:54376,00380,00378,000,0010EURFRA374,00
NP I PoOMDU Res Group19.3. 1:04:0021,7535,3222,220,001 823 552USDNYQ22,22
NP I PoOMGE Energy19.3. 1:00:0030,49-74,350,00671 884USDNSQ74,35
NP I PoOMiddlesex Water19.3. 1:00:0021,07-51,390,00150 435USDNSQ51,39
NP I PoOMVV Energie19.3. 9:02:1631,9032,4031,90-1,2410EURGER32,20
NP I PoONatl Grid Rg19.3. 9:54:0110,3710,3810,38-0,67217 155GBPLSE10,45
NP I PoONextEra Energy19.3. 1:04:0060,1760,3760,170,0017 073 650USDNYQ60,17
NP I PoONiSource19.3. 1:04:0026,7027,5526,650,003 647 960USDNYQ26,65
NP I PoONorthern Electrc Preferred Stock18.3. 16:40:541,141,191,17-0,8313 549GBPLSE1,18
NP I PoONRG Energy19.3. 1:04:0058,0074,6265,000,006 886 654USDNYQ65,00
NP I PoOOGE Energy Corp19.3. 1:04:0030,0034,1933,670,001 419 063USDNYQ33,67
NP I PoOOneok Inc19.3. 1:04:0076,3478,5677,790,002 306 970USDNYQ77,79
NP I PoOOrmat Tech19.3. 1:04:0063,7463,9963,480,00283 399USDNYQ63,48
NP I PoOOtter Tail19.3. 1:00:0077,0082,5080,310,00269 428USDNSQ80,31
NP I PoOPEP19.3. 9:54:5361,1062,2062,202,13206PLNWSE60,90
NP I PoOPG E19.3. 1:04:0016,0216,5916,060,0013 586 252USDNYQ16,06
NP I PoOPinnacle West19.3. 1:04:0063,0085,0072,080,001 759 449USDNYQ72,08
NP I PoOPlambck Neu Enrg19.3. 9:53:4713,7413,7813,740,004 082EURGER13,74
NP I PoOPNM Resources19.3. 1:04:0014,7859,1136,950,001 368 155USDNYQ36,95
NP I PoOPolska Grupa Energetyczna19.3. 9:54:417,067,077,06-1,20248 805PLNWSE7,15
NP I PoOPortland Gen Ele19.3. 1:04:0039,9043,9940,990,00775 502USDNYQ40,99
NP I PoOPPL19.3. 1:04:0026,0427,7026,900,006 338 116USDNYQ26,90
NP I PoOPublic Power19.3. 9:53:5511,6111,6411,62-0,6822 684EURATH11,70
NP I PoOPublic Srvce Ent19.3. 1:04:0062,6064,7464,030,002 856 382USDNYQ64,03
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN19.3. 9:51:372,142,142,14-0,47139 922EURLIS2,15
NP I PoORubis19.3. 9:53:0527,4427,4827,460,5140 009EURPAR27,32
NP I PoORWE19.3. 9:44:02772,00778,50779,90-1,0729CZKPSE-KOBOS788,30
NP I PoORWE Depository Receipt18.3. 22:20:00--33,77-0,4462 891USDPNK33,77
NP I PoOSempra Energy19.3. 1:04:0170,4780,0070,600,002 277 814USDNYQ70,60
NP I PoOSevern Trent19.3. 9:53:5224,8724,8924,89-0,9623 932GBPLSE25,13
NP I PoOSJW19.3. 1:04:0022,8888,7055,790,00158 683USDNYQ55,79
NP I PoOSouthern19.3. 1:04:0067,5069,9869,420,002 688 945USDNYQ69,42
NP I PoOSouthwest Gas19.3. 1:04:0040,98111,2269,950,00443 774USDNYQ69,95
NP I PoOSSE19.3. 9:54:0115,9315,9415,94-0,9386 196GBPLSE16,09
NP I PoOStar Gas Partner Units19.3. 1:04:004,2716,2410,410,0032 681USDNYQ10,41
NP I PoOSubrbn Propane Units19.3. 1:04:0112,0024,0019,840,00112 884USDNYQ19,84
NP I PoOTAURON Pol Energ19.3. 9:54:253,033,043,04-0,39139 709PLNWSE3,05
NP I PoOTerna- ------EURMIL7,58
NP I PoOTESGAS19.3. 9:00:363,093,143,152,612PLNWSE3,07
NP I PoOThe AES Corp19.3. 1:04:0014,6015,1514,880,009 107 039USDNYQ14,88
NP I PoOTokyo Elec Power- ------JPYTYO828,90
NP I PoOTokyo Elec Power Depository Receipt15.3. 22:20:00--6,9815,952 311USDPNK6,98
NP I PoOUGI19.3. 1:04:0024,1225,7524,120,001 733 675USDNYQ24,12
NP I PoOUnited Utilities19.3. 9:54:0410,1710,1810,17-0,9366 893GBPLSE10,27
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,77
NP I PoOVeolia Environ19.3. 9:54:0628,7928,8128,80-0,45133 980EURPAR28,93
NP I PoOVerbund AG1.3. 12:03:141 684,001 734,001 740,000,000CZKPSE-KOBOS1 740,00
NP I PoOVerbund Sp ADR15.3. 15:18:46--14,680,9867USDPNK14,54
NP I PoOWODKAN19.3. 9:13:297,508,808,50-5,56220PLNWSE7,45
NP I PoOYork Water19.3. 1:00:0034,0536,3035,230,0054 204USDNSQ35,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.3. 9:54:1517,4817,5017,50-0,573 645PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.3. 10:00:162 013,37-0,292 019,1718.03.2024
PX Indexvypsat19.3. 10:15:061 491,11-0,091 492,3818.03.2024
Warsaw SE WIG Indexvypsat19.3. 10:00:0079 856,88-0,1879 997,2018.03.2024
Zdroj: BCPP