Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN53,5353,560,62
Msft0,15
Nokia4,2054,37052,19
IBM-0,19
Mercedes-Benz Group AG56,9556,97-0,52
PFE-0,99
22.10.2024 1:35:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

ENI
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,10
NP I PoOAker- ------NOKOSL565,00
NP I PoOAker Kvaerner- ------NOKOSL12,50
NP I PoOAkita Drilling- ------CADTOR1,60
NP I PoOAlliance Rsc22.10. 1:29:22A--25,09-0,20166 453USDNSQ25,10
NP I PoOAltaGas- ------CADTOR35,70
NP I PoOAminex21.10. 16:37:350,010,010,01-2,932 048 320GBPLSE,01
NP I PoOAnglo Pacific21.10. 17:35:190,650,650,65-1,22264 873GBPLSE,65
NP I PoOARC Resources- ------CADTOR22,87
NP I PoOBaytex Energy- ------CADTOR4,01
NP I PoOBogdanka21.10. 18:00:1922,3022,4422,30-1,3322 408PLNWSE22,30
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou21.10. 17:27:290,020,020,020,40923 404GBPLSE,02
NP I PoOBP21.10. 17:35:164,054,054,051,3125 890 643GBPLSE4,05
NP I PoOBP Preferred Stock21.10. 15:16:121,491,511,47-0,662 743GBPLSE1,50
NP I PoOBP Preferred Stock21.10. 12:00:131,571,591,55-3,1313GBPLSE1,58
NP I PoOBP Prudhoe Bay Units22.10. 1:20:13A--1,16-1,69207 793USDNYQ1,18
NP I PoOCabot Oil22.10. 1:25:20A--24,150,083 856 561USDNYQ23,78
NP I PoOCadogan Petrol18.10. 13:06:300,020,020,0277,782 844GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,81
NP I PoOCameco- ------CADTOR80,13
NP I PoOCapri Ener RG21.10. 17:35:262,132,142,14-2,5165 453GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR49,06
NP I PoOCenovus Energy- ------CADTOR23,38
NP I PoOCMB.TECH NV21.10. 17:35:0114,7415,0014,79-0,5412 839EURBRU14,79
NP I PoOCN Coal Energy Depository Receipt21.10. 23:20:00A--24,89-2,01637USDPNK25,40
NP I PoOCNOOC- ------HKDHKG19,02
NP I PoOCoal Energy21.10. 18:00:190,900,960,90-6,8180 973PLNWSE,90
NP I PoOConocoPhillips22.10. 0:30:00A--104,99-0,644 386 964USDNYQ105,67
NP I PoOCVR Energy22.10. 0:30:00A--24,25-1,10708 252USDNYQ24,52
NP I PoODaldrup & Soehne21.10. 17:38:417,507,747,50-9,6423 399EURGER7,50
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,27
NP I PoODet Norske- ------NOKOSL229,80
NP I PoODevon Energy22.10. 1:35:45A--40,20-1,436 247 789USDNYQ40,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 1:34:13A--11,20-1,84827 042USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL11,21
NP I PoOEGPI Firecreek21.10. 23:20:00A--0,000,00370 500USDPNK,00
NP I PoOEmpyrean Energy21.10. 17:45:440,000,000,00-25,711 262 072GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,86
NP I PoOEnbridge CRP-D- ------CADTOR18,35
NP I PoOEnbridge CRP-F- ------CADTOR18,89
NP I PoOEnbridge CRP-H- ------CADTOR20,09
NP I PoOEnbridge Inc- ------CADTOR57,97
NP I PoOEnergy Transfer Units22.10. 1:34:51A--16,39-0,0611 405 789USDNYQ16,41
NP I PoOENI- ------EURMIL14,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,86
NP I PoOEnterprise Prodt Units22.10. 1:32:48A--29,05-0,623 922 431USDNYQ29,18
NP I PoOEnviTec Biogas21.10. 12:30:4131,9032,3032,001,591 270EURGER32,20
NP I PoOEOG Resources22.10. 0:30:00A--125,71-0,722 402 969USDNYQ126,62
NP I PoOEQT22.10. 0:36:20A--36,10-0,364 495 706USDNYQ36,49
NP I PoOEquinor ASA- ------NOKOSL263,00
NP I PoOEsso S A F21.10. 17:35:10112,20116,80112,20-2,947 709EURPAR112,20
NP I PoOEuropa Oil & Gas21.10. 16:29:450,010,010,01-7,221 236 781GBPLSE,01
NP I PoOExmar NV Ord Shs21.10. 17:35:218,419,008,57-7,8574 604EURBRU8,57
NP I PoOExxon Mobil22.10. 1:35:55A--120,150,0610 177 236USDNYQ120,01
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,75
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.10. 17:35:2921,2221,7821,38-1,20125 357EURAEX21,38
NP I PoOGalp Energia21.10. 17:35:1316,6016,8216,771,33720 146EURLIS16,77
NP I PoOGlobal Partners Units22.10. 0:30:00A--44,65-3,17117 482USDNYQ46,11
NP I PoOGolar LNG22.10. 1:09:15A--36,79-0,85825 880USDNSQ37,77
NP I PoOGold Oil21.10. 17:29:590,000,000,00-1,78166 011 111GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.10. 23:20:00A--10,29-0,48138 839USDPNK10,34
NP I PoOGulf Altern8.10. 23:20:00A--0,000,00540USDPNK,00
NP I PoOGulf Island21.10. 23:20:00A--5,42-3,5618 098USDNSQ5,62
NP I PoOGulf Keystone Pt Rg21.10. 17:35:011,261,271,26-0,55459 152GBPLSE1,27
NP I PoOHalliburton22.10. 1:15:08A--28,30-0,259 489 277USDNYQ28,33
NP I PoOHarbour Ener Rg21.10. 17:35:242,622,622,62-0,801 002 655GBPLSE2,62
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,28
NP I PoOHelix Energy Sol22.10. 1:22:31A--10,17-1,671 575 144USDNYQ10,17
NP I PoOHell Petrol21.10. 16:25:027,027,037,02-0,57113 768EURATH7,02
NP I PoOHelmerich22.10. 0:30:00A--34,890,231 292 328USDNYQ34,81
NP I PoOHess22.10. 0:31:35A--139,980,121 445 849USDNYQ139,42
NP I PoOHunting21.10. 17:35:113,733,743,73-0,13143 585GBPLSE3,73
NP I PoOChariot Oil21.10. 17:35:010,030,030,031,8010 149 961GBPLSE,03
NP I PoOChevron22.10. 1:35:58A--150,880,095 073 869USDNYQ150,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR106,31
NP I PoOInpex Hldg Unsp ADR21.10. 23:20:00A--13,32-1,41112 796USDPNK13,51
NP I PoOIofina21.10. 17:35:280,180,180,18-5,86291 989GBPLSE,18
NP I PoOJohn Wood Group21.10. 17:35:181,321,321,32-1,931 985 412GBPLSE1,32
NP I PoOKeyera- ------CADTOR44,02
NP I PoOKinder Morgan22.10. 1:29:47A--24,78-0,849 920 284USDNYQ24,95
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum21.10. 18:00:007,257,287,25-1,17517 475SEKSTO7,25
NP I PoOMarathon22.10. 1:34:14A--156,97-0,882 203 808USDNYQ158,30
NP I PoOMarathon Oil22.10. 0:30:00A--26,55-0,644 118 034USDNYQ26,72
NP I PoOMaurel Prom21.10. 17:35:035,085,165,110,69151 268EURPAR5,11
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr22.10. 0:30:00A--5,990,676 741USDNYQ5,95
NP I PoOMOL Magyar Olaj Depository Receipt21.10. 23:20:00A--3,570,9929 109USDPNK3,53
NP I PoOMOL-A Rg25.9. 16:04:01--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 1:27:45A--43,99-0,831 768 817USDNYQ44,34
NP I PoOMurphy Oil22.10. 0:30:00A--33,100,212 031 781USDNYQ33,03
NP I PoOMV Oil Units22.10. 1:33:44A--9,25-0,6544 614USDNYQ9,18
NP I PoONeste Oil21.10. 17:00:0015,2215,2315,12-1,142 040 586EURHEL15,12
NP I PoONeste Oil Depository Receipt21.10. 23:20:00A--8,15-1,2186 059USDPNK8,25
NP I PoONewpark Resource22.10. 0:30:00A--7,080,14355 040USDNYQ7,07
NP I PoONorsk Hydro ASA- ------NOKOSL68,72
NP I PoONorsk Hydro ASA Depository Receipt21.10. 23:20:00A--6,21-0,8053 901USDPNK6,26
NP I PoONorth Europe Oil22.10. 0:30:00A--5,07-0,3932 869USDNYQ5,09
NP I PoONorwegian Energy- ------NOKOSL497,00
NP I PoONth Amer Constr Rg- ------CADTOR23,29
NP I PoONuVista Energy- ------CADTOR10,53
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental22.10. 1:35:34A--51,930,318 889 970USDNYQ51,66
NP I PoOOceaneering Intl22.10. 0:30:00A--24,180,37738 706USDNYQ24,09
NP I PoOOil & Gas Depository Receipt7.10. 10:02:275,608,005,100,0025 000USDLIB5,10
NP I PoOOil States Intl22.10. 0:30:00A--4,30-1,60990 602USDNYQ4,37
NP I PoOOMV21.10. 9:02:30--990,000,002CZKPSE-KOBOS990,00
NP I PoOOMV Depository Receipt21.10. 23:20:00A--10,720,5814 636USDPNK10,66
NP I PoOONICO21.10. 17:59:387,808,008,00-1,23532PLNWSE8,00
NP I PoOOutback18.9. 23:20:00A--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX12,49
NP I PoOPanoro- ------NOKOSL27,55
NP I PoOPantheon21.10. 17:35:070,170,170,172,203 217 550GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR26,65
NP I PoOPatterson UTI21.10. 23:44:00A--7,86-1,009 279 618USDNSQ7,98
NP I PoOPermian Basin Units22.10. 0:30:00A--11,61-1,78122 150USDNYQ11,82
NP I PoOPetrel Resources21.10. 10:51:500,010,010,010,141 752GBPLSE,01
NP I PoOPetro Matad21.10. 17:28:200,020,020,023,627 952 048GBPLSE,02
NP I PoOPetrofac21.10. 17:35:020,130,130,131,552 939 737GBPLSE,13
NP I PoOPetroChina- ------HKDHKG6,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR15,23
NP I PoOPhillips 6622.10. 0:30:00A--131,32-0,971 289 048USDNYQ132,60
NP I PoOPilgrim Petroleu29.8. 23:20:00A--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN21.10. 14:53:22--315,750,002 579CZKPSE-KOBOS315,75
NP I PoOPrecision Dril Rg- ------CADTOR83,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,28
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.10. 0:30:00A--29,950,542 231 099USDNYQ29,79
NP I PoORegal Petroleum21.10. 17:28:010,230,240,233,85176 539GBPLSE,23
NP I PoOReliance Indu Depository Receipt21.10. 17:35:2663,0074,7064,400,00138 622USDLIB64,40
NP I PoORepsol YPF- ------EURMCE11,82
NP I PoORepsol YPF Depository Receipt21.10. 23:20:00A--12,83-0,08200 627USDPNK12,84
NP I PoORex Stores22.10. 0:30:00A--45,100,20120 172USDNYQ45,01
NP I PoORl Dutch Shell Rg16.10. 13:00:13--782,800,000CZKPSE-KOBOS782,80
NP I PoORockhopper Expl21.10. 17:35:090,130,130,13-1,53897 864GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum21.10. 16:17:410,030,030,030,35323 248GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.10. 0:30:00A--6,37-0,471 175 098USDNYQ6,40
NP I PoOSabine Royalty Units22.10. 1:03:53A--60,60-1,3866 096USDNYQ61,54
NP I PoOSan Juan Basin Units22.10. 0:30:00A--3,93-2,00154 837USDNYQ4,01
NP I PoOSBM Offshore21.10. 17:35:1016,7317,1016,78-0,47223 476EURAEX16,78
NP I PoOSeaBird- ------NOKOSL5,07
NP I PoOSerica Energy21.10. 17:35:081,461,471,472,231 558 228GBPLSE1,43
NP I PoOSchlumberger22.10. 1:31:48A--42,491,2213 838 702USDNYQ41,92
NP I PoOSchoeller Bleck21.10. 17:50:0028,8028,8528,70-1,0334 249EURVIE28,70
NP I PoOSkotan18.10. 18:02:071,111,151,15-0,43646PLNWSE1,11
NP I PoOSM Energy22.10. 0:30:00A--42,14-1,661 924 987USDNYQ42,85
NP I PoOSoco Intl21.10. 17:35:040,230,240,241,34354 186GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL31,56
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy21.10. 17:35:060,510,520,520,39199 721GBPLSE,52
NP I PoOSubsea 7 Depository Receipt21.10. 23:20:00A--16,070,097 761USDPNK16,06
NP I PoOSubsea 7 SA- ------NOKOSL175,10
NP I PoOSuncor Energy- ------CADTOR54,00
NP I PoOTarga Resources22.10. 0:30:00A--161,71-0,641 075 031USDNYQ162,75
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR66,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,50
NP I PoOTetra Tech22.10. 1:28:36A--3,32-2,961 035 106USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL95,80
NP I PoOTotal SA21.10. 17:38:0759,9060,1859,940,472 818 310EURPAR59,94
NP I PoOTransocean22.10. 1:35:27A--4,270,4714 517 632USDNYQ4,24
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil21.10. 17:35:230,250,250,251,564 267 139GBPLSE,25
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy22.10. 0:30:00A--135,50-1,122 341 357USDNYQ137,04
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,36
NP I PoOVERBIO21.10. 17:35:0715,6215,6815,64-4,34125 487EURGER15,64
NP I PoOVeren Rg- ------CADTOR8,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,48
NP I PoOVOC Energy Units22.10. 1:34:39A--5,40-1,3161 528USDNYQ5,34
NP I PoOW&T Offshore22.10. 0:30:00A--2,10-0,471 171 348USDNYQ2,11
NP I PoOWilliams Cos22.10. 0:30:00A--52,00-0,694 334 420USDNYQ52,36
NP I PoOWoodside Petrole Rg- ------AUDASX24,63
NP I PoOWorld Fuel Svc22.10. 0:30:00A--31,050,00715 688USDNYQ31,05
NP I PoOYanzhou Coal- ------HKDHKG10,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 492,9018.10.2024
Zdroj: BCPP