Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128012810,23
KB11281131-0,79
PKN94,2894,290,73
Msft478,77479,30,12
Nokia5,2945,2980,57
IBM309,73310,40,32
Mercedes-Benz Group AG61,7161,740,08
PFE25,9125,920,27
15.12.2025 12:12:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025 11:53:05
ENI (ENI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,02 0,56 0,09 57 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc13.12. 2:00:00P22,2225,0024,130,00125 532USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 12:00:160,010,020,023,335 380 792GBPLSE,01
NP I PoOAnglo Pacific15.12. 12:02:231,111,121,111,64136 710GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 12:06:3818,0418,1018,08-0,4425 112PLNWSE18,16
NP I PoOBorders and Sou15.12. 11:47:180,100,100,101,83215 966GBPLSE,10
NP I PoOBP15.12. 12:06:394,434,434,430,842 667 464GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOBP Preferred Stock15.12. 10:00:051,481,541,48-2,57732GBPLSE1,51
NP I PoOCabot Oil15.12. 10:51:04P25,0026,4026,450,69406USDNYQ26,27
NP I PoOCadogan Petrol11.12. 14:06:560,040,050,04-10,442 420GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 12:00:361,921,941,92-2,614 319GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 11:59:518,288,328,290,2489 765EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 12:00:543,003,023,003,81203 898PLNWSE2,89
NP I PoOConocoPhillips15.12. 12:01:46P95,8197,3795,860,33206USDNYQ95,54
NP I PoOCVR Energy13.12. 2:04:00P30,2349,9231,200,001 015 055USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 10:20:4119,7520,0020,003,631 564EURGER19,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 11:35:22P37,4337,8037,800,75854USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.12. 2:04:00P11,8512,6912,440,001 197 651USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek12.12. 23:20:00P--0,000,00419 092USDPNK,00
NP I PoOEmpyrean Energy15.12. 11:41:150,000,000,001,5714 954 534GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 12:04:12P16,6616,6916,680,72104USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 10:01:34P31,8632,4732,440,966USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 9:24:0317,7518,1518,202,541 338EURGER17,90
NP I PoOEOG Resources15.12. 12:01:46P108,50109,73108,550,50308USDNYQ108,01
NP I PoOEQT15.12. 11:57:07P55,6156,0055,960,70707USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 11:50:390,020,020,021,293 913 828GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 10:41:389,9510,2610,00-2,72413EURBRU10,28
NP I PoOExxon Mobil15.12. 12:02:46P119,25119,56119,440,522 417USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 12:05:548,538,558,540,35173 100EURAEX8,51
NP I PoOGalp Energia15.12. 12:06:4114,3014,3114,302,44531 859EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units13.12. 2:04:00P17,6268,7243,810,0043 261USDNYQ43,81
NP I PoOGolar LNG15.12. 11:50:36P37,0137,5437,481,311USDNSQ37,00
NP I PoOGold Oil15.12. 9:39:230,000,000,000,387 351GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.12. 23:20:00P--9,7051,254 512 490USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 10:44:21P-12,5011,84-0,5915USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 11:56:121,731,741,740,4681 547GBPLSE1,73
NP I PoOHalliburton15.12. 12:03:30P28,4128,6828,680,213 795USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 12:06:402,112,112,112,55365 257GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 11:16:45P6,899,987,050,4312USDNYQ7,02
NP I PoOHell Petrol15.12. 12:06:268,398,408,39-0,47104 051EURATH8,43
NP I PoOHelmerich15.12. 10:00:34P27,0031,2029,410,00480USDNYQ29,41
NP I PoOHunting15.12. 11:41:173,923,933,931,5558 584GBPLSE3,87
NP I PoOChariot Oil15.12. 11:52:310,020,020,029,095 658 815GBPLSE,01
NP I PoOChevron15.12. 12:05:27P150,39150,78150,500,341 929USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR12.12. 23:20:00P--20,27-2,03102 239USDPNK20,27
NP I PoOIofina15.12. 11:37:030,230,250,250,0011 266GBPLSE,24
NP I PoOJohn Wood Group15.12. 11:56:230,240,240,24-1,111 741 430GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 12:04:12P26,4327,3026,830,37270USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 12:05:585,265,285,26-6,41488 619SEKSTO5,62
NP I PoOMarathon15.12. 10:24:58P161,51188,64186,300,2929USDNYQ185,77
NP I PoOMaurel Prom15.12. 11:58:295,085,095,080,6961 879EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.12. 2:04:00P4,455,004,730,002 105USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt12.12. 23:20:00P--4,49-2,8128 916USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21181,90188,90187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 11:16:05P53,7756,8456,763,4810USDNYQ54,85
NP I PoOMurphy Oil15.12. 10:29:42P26,4243,0033,30-0,2134USDNYQ33,37
NP I PoOMV Oil Units15.12. 10:41:03P1,341,391,382,22164USDNYQ1,35
NP I PoONeste Oil15.12. 11:10:4918,7118,7418,742,29418 176EURHEL18,32
NP I PoONeste Oil Depository Receipt12.12. 23:20:00P--10,68-4,649 144USDPNK10,68
NP I PoONewpark Resource15.12. 12:00:28P11,5020,6513,051,081USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt12.12. 23:20:00P--7,49-1,0653 577USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 11:34:0945,0445,3845,000,451 928EURPAR44,80
NP I PoONorth Europe Oil13.12. 2:04:00P6,106,456,280,0026 066USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 12:05:27P41,2341,2641,260,465 407USDNYQ41,07
NP I PoOOceaneering Intl15.12. 11:25:16P25,5026,1825,91-0,544 967USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.12. 2:04:00P6,009,007,070,00845 092USDNYQ7,07
NP I PoOOMV15.12. 9:00:071 151,501 164,501 170,000,006CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt12.12. 23:20:00P--13,850,2211 897USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 12:06:330,190,200,192,863 457 973GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 12:06:15P6,196,386,301,37419USDNSQ6,21
NP I PoOPermian Basin Units15.12. 10:01:39P17,5018,5018,013,094USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 12:03:460,010,010,014,938 730 625GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6613.12. 2:04:00P139,29144,99141,440,001 932 238USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 9:34:01538,00543,00536,900,002CZKPSE-KOBOS536,90
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 11:17:07P36,0236,7936,851,2110USDNYQ36,41
NP I PoORegal Petroleum15.12. 12:00:020,200,220,21-0,959 308GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 11:23:2468,5068,7068,54-0,2412 503USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt12.12. 23:20:00P--18,63-1,3225 942USDPNK18,63
NP I PoORex Stores13.12. 2:04:00P13,3653,4033,380,00215 475USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21750,00800,00800,000,130CZKPSE-KOBOS799,00
NP I PoORockhopper Expl15.12. 11:01:140,740,740,745,894 313 278GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 11:04:540,030,030,03-1,39531 194GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.12. 2:04:00P2,285,795,680,001 644 970USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 10:05:55P67,20108,5269,100,104USDNYQ69,03
NP I PoOSan Juan Basin Units13.12. 2:04:00P5,746,245,720,0086 539USDNYQ5,72
NP I PoOSBM Offshore15.12. 12:05:3524,3024,3224,300,5028 224EURAEX24,18
NP I PoOSBO AG15.12. 11:55:1127,7527,9527,750,1814 321EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 12:05:261,631,641,630,12195 899GBPLSE1,63
NP I PoOSchlumberger15.12. 12:06:44P39,5139,6639,560,281 776USDNYQ39,45
NP I PoOSkotan15.12. 12:04:220,740,760,74-2,1241 662PLNWSE,75
NP I PoOSM Energy13.12. 2:04:00P19,6720,1919,550,002 237 027USDNYQ19,55
NP I PoOSoco Intl15.12. 12:06:210,190,200,20-1,9664 659GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 10:53:020,390,390,39-1,28177 141GBPLSE,39
NP I PoOSubsea 7 Depository Receipt12.12. 23:20:00P--19,33-0,85727USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 10:01:43P181,74187,88183,730,291USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 10:02:00P8,718,968,69-1,2531USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 12:06:2656,2656,2756,271,22621 626EURPAR55,59
NP I PoOTransocean15.12. 12:04:13P4,134,164,140,2429 560USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 12:06:030,060,060,06-3,881 089 026GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 10:23:26P164,01170,24168,380,051USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 11:59:5517,7017,7817,74-0,4553 225EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.12. 2:04:00P2,863,202,930,0048 214USDNYQ2,93
NP I PoOW&T Offshore15.12. 11:02:20P1,681,701,700,001 629USDNYQ1,70
NP I PoOWilliams Cos15.12. 10:30:05P58,8260,8759,880,2331USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 10:43:17P22,0037,3323,94-1,161USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 694,5312.12.2025
Zdroj: BCPP