Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,45
PKN104,1104,251,90
Msft138,36138,37-0,94
Nokia4,724,72550,20
IBM133,55133,57-0,51
Daimler AG48,74548,755-1,42
PFE36,4436,45-0,03
18.10.2019 20:34:40
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2019 16:37:31
ENI (ENI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,79 0,38 0,05 24 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources18.10. 20:34:2839,8339,8639,852,23709 870USDNYQ38,98
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL9,35
NP I PoOInpex Hldg Unsp ADR18.10. 20:17:33--8,750,468 402USDPNK8,71
NP I PoOBogdanka18.10. 18:03:3533,5033,6533,95-2,8614 345PLNWSE34,95
NP I PoORepsol YPF Depository Receipt18.10. 20:28:30--16,11-0,8676 575USDPNK16,25
NP I PoOHell Petrol18.10. 16:25:008,318,328,31-1,6630 127EURATH8,45
NP I PoOSolstad Offshore- ------NOKOSL,68
NP I PoOOMV3.10. 10:16:40--1 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX32,12
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoOWestmount Energy15.10. 14:08:370,180,180,170,0010 000GBPLSE,18
NP I PoOTullow Oil18.10. 18:53:241,912,252,04-1,592 914 797GBPLSE2,07
NP I PoOPermian Basin Units18.10. 20:34:524,234,254,255,20137 312USDNYQ4,04
NP I PoOQEP Res18.10. 20:34:382,792,802,80-5,412 086 927USDNYQ2,96
NP I PoOBP18.10. 18:51:504,854,854,85-0,6619 022 542GBPLSE4,88
NP I PoOBP Preferred Stock17.10. 13:36:461,541,561,58-0,626 231GBPLSE1,55
NP I PoOW&T Offshore18.10. 20:34:274,104,114,10-1,20661 190USDNYQ4,15
NP I PoOHardy Oil16.10. 17:10:440,060,060,060,00845GBPLSE,06
NP I PoOHelmerich18.10. 20:34:2736,4836,4936,48-0,46825 111USDNYQ36,65
NP I PoOYanzhou Coal- ------HKDHKG8,03
NP I PoOOil Search Ltd Depository Receipt17.10. 23:19:58--24,371,08873USDPNK24,37
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,12
NP I PoOEgdon Rsrcs18.10. 17:22:440,060,060,06-1,8854 506GBPLSE,06
NP I PoOCimarex Energy18.10. 20:34:4142,0442,0742,07-1,46636 854USDNYQ42,69
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoOGlobal Partners Units18.10. 20:32:0120,6120,7120,661,5247 936USDNYQ20,35
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units18.10. 20:33:1241,4141,4241,410,02751 276USDNYQ41,40
NP I PoOEnbridge Inc- ------CADTOR46,97
NP I PoOKinder Morgan18.10. 20:33:4520,0820,0920,080,058 589 651USDNYQ20,07
NP I PoOAminex18.10. 18:06:000,010,010,015,1310 479 463GBPLSE,01
NP I PoOLundinPetroleum18.10. 18:00:01306,00306,20305,60-0,03650 301SEKSTO305,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,06
NP I PoOChevron18.10. 20:33:39115,06115,07115,06-0,253 226 877USDNYQ115,35
NP I PoOCdn Natural Rsc- ------CADTOR33,39
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units18.10. 20:34:4023,0323,0423,040,70916 918USDNYQ22,88
NP I PoOBowLeven18.10. 16:28:590,100,110,10-2,3653 532GBPLSE,11
NP I PoOTetra Tech18.10. 20:33:261,591,601,60-0,62239 674USDNYQ1,61
NP I PoOTeekay18.10. 20:33:572,142,152,150,941 962 548USDNYQ2,13
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL14,70
NP I PoOMarathon Oil18.10. 20:33:2211,3911,4011,39-1,394 544 773USDNYQ11,55
NP I PoONcondezi Coal18.10. 12:54:210,060,060,06-1,90690 308GBPLSE,06
NP I PoOEnergy Transfer Units18.10. 20:34:4212,8712,8812,882,517 630 173USDNYQ12,56
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,60
NP I PoOPatterson UTI18.10. 20:34:407,797,807,800,263 654 819USDNSQ7,78
NP I PoOOil States Intl18.10. 20:35:0012,4012,4112,40-4,02421 053USDNYQ12,92
NP I PoOConcho Resources18.10. 20:34:3562,7962,7962,78-0,571 004 336USDNYQ63,14
NP I PoOLaredo Petroleum18.10. 20:34:392,302,312,30-3,362 568 051USDNYQ2,38
NP I PoOBP Prudhoe Bay Units18.10. 20:34:348,098,138,09-5,67240 716USDNYQ8,58
NP I PoOSan Juan Basin Units18.10. 20:34:442,682,692,691,76155 123USDNYQ2,64
NP I PoOTatnft Sp ADR18.10. 18:44:0965,5867,0065,83-0,25171 840USDLIB65,96
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.10. 20:34:5224,8624,8824,88-0,04247 177USDNYQ24,89
NP I PoOEnegi Oil18.10. 17:29:460,000,000,0017,92385 628 645GBPLSE,00
NP I PoOPanhandle Roy18.10. 20:13:1213,4613,5113,47-1,3212 956USDNYQ13,65
NP I PoONeste Oil18.10. 18:00:0029,1029,1229,06-0,10951 258EURHEL29,09
NP I PoOMarathon18.10. 20:34:4065,0965,1165,101,566 698 912USDNYQ64,10
NP I PoOWilliams Cos18.10. 20:33:3723,0223,0323,030,997 708 699USDNYQ22,80
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies18.10. 17:36:157,057,067,050,7187 669EURGER7,00
NP I PoORoxi Petroleum18.10. 16:42:530,100,110,111,441 261 693GBPLSE,10
NP I PoOSandridge Units18.10. 20:20:220,490,490,49-1,1345 653USDNYQ,49
NP I PoOHornbeck Offshor18.10. 20:23:220,660,660,660,9814 021USDNYQ,65
NP I PoOPetrofac18.10. 18:53:353,704,494,05-0,10640 345GBPLSE4,06
NP I PoODril-Quip Inc18.10. 20:34:5346,0646,1146,10-6,64271 901USDNYQ49,38
NP I PoOEuropa Oil & Gas18.10. 16:40:110,020,020,02-0,043 881GBPLSE,02
NP I PoORex Stores18.10. 19:44:2075,8376,1475,81-0,0725 778USDNYQ75,86
NP I PoODaldrup & Soehne18.10. 13:51:173,663,703,653,403 453EURGER3,60
NP I PoOPTT Exp & Prod19.9. 15:45:313,363,603,520,00100EURFRA3,38
NP I PoOHalliburton18.10. 20:34:3918,7218,7318,721,1312 242 938USDNYQ18,51
NP I PoOSchoeller Bleck18.10. 17:45:0053,6053,9053,900,5647 318EURVIE53,60
NP I PoOTotal SA18.10. 17:36:5846,3346,4846,340,265 220 297EURPAR46,22
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOExxon Mobil18.10. 20:34:4067,7367,7467,73-0,607 295 947USDNYQ68,14
NP I PoOSerica Energy18.10. 17:35:061,271,271,27-2,3189 415GBPLSE1,30
NP I PoOUnit18.10. 20:34:482,572,592,590,00245 568USDNYQ2,59
NP I PoOPKN ORLEN18.10. 10:16:35--621,001,8062CZKPSE-KOBOS621,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.10. 20:34:0826,8426,8526,840,341 474 635USDNYQ26,75
NP I PoONorsk Hydro ASA Depository Receipt18.10. 20:17:08--3,501,696 128USDPNK3,44
NP I PoOContl Res18.10. 20:33:2427,8227,8327,83-1,631 433 851USDNYQ28,29
NP I PoOCore Labs18.10. 20:34:3340,7040,7240,72-3,21583 545USDNYQ42,07
NP I PoOPremier Oil Depository Receipt16.10. 23:19:58--1,00-5,922 000USDPNK1,00
NP I PoOSlovnaft AS18.10. 14:24:4086,50100,0086,500,0032EURBRA86,50
NP I PoOHelix Energy Sol18.10. 20:34:418,088,098,08-3,81597 828USDNYQ8,40
NP I PoOPlains All Amer Units18.10. 20:33:3319,6819,6919,692,852 207 137USDNYQ19,14
NP I PoOSuncor Energy- ------CADTOR39,76
NP I PoOPetroChina- ------HKDHKG4,09
NP I PoONoble Energy18.10. 20:34:3919,1919,2019,19-2,174 987 420USDNYQ19,61
NP I PoOSubsea 7 SA- ------NOKOSL91,60
NP I PoORoyal Dutch Shel18.10. 18:41:4422,1024,7522,47-0,224 608 758GBPLSE22,46
NP I PoOExmar NV Ord Shs18.10. 17:35:245,305,415,36-0,9214 485EURBRU5,41
NP I PoOGold Oil18.10. 15:54:330,000,000,0011,851 718 694GBPLSE,00
NP I PoOTsakos Energy18.10. 20:30:423,823,843,84-0,26169 669USDNYQ3,85
NP I PoORPC18.10. 20:34:154,594,604,601,101 876 983USDNYQ4,55
NP I PoOPantheon18.10. 17:35:240,180,180,182,8727 170GBPLSE,18
NP I PoOCabot Oil18.10. 20:34:4017,9817,9917,980,452 111 402USDNYQ17,90
NP I PoOLukoil Sp ADR18.10. 18:44:0984,0091,0089,05-0,31355 785USDLIB89,00
NP I PoOPetrom18.10. 16:50:000,410,420,41-1,312 217 531RONBUH,42
NP I PoOCadogan Petrol18.10. 10:42:570,050,050,053,00811GBPLSE,05
NP I PoOSubsea 7 Depository Receipt18.10. 19:55:07--9,960,918 693USDPNK9,87
NP I PoOHargreaves Serv18.10. 17:35:202,282,322,30-4,17205GBPLSE2,39
NP I PoOArgos Resource18.10. 16:52:220,020,020,02-10,481 469GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,691,711,740,001 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom18.10. 17:35:192,732,752,74-0,91148 768EURPAR2,76
NP I PoOAker Kvaerner- ------NOKOSL9,32
NP I PoOPilgrim Petroleu18.10. 16:11:33--0,000,002 400 000USDPNK,00
NP I PoOHess18.10. 20:34:3964,7964,8164,79-0,57849 623USDNYQ65,16
NP I PoOCarbo Ceramics18.10. 20:31:502,302,352,32-7,57341 252USDNYQ2,51
NP I PoOOMV Depository Receipt18.10. 16:11:50--55,941,00260USDPNK55,32
NP I PoONorth Europe Oil18.10. 20:26:595,785,945,851,7715 406USDNYQ5,75
NP I PoOPeyto- ------CADTOR2,68
NP I PoOCoal Energy18.10. 18:03:360,390,380,400,001 197PLNWSE,39
NP I PoOCosan18.10. 20:34:2915,9715,9915,971,72388 046USDNYQ15,70
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources18.10. 20:34:3464,8564,8664,85-2,872 958 506USDNYQ66,77
NP I PoOTransocean18.10. 20:34:354,534,544,53-3,008 381 485USDNYQ4,67
NP I PoOPetroneft Resour18.10. 14:52:090,010,010,01-8,2618 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,36
NP I PoORockhopper Expl18.10. 18:01:450,180,180,181,8896 154GBPLSE,18
NP I PoOLamprell18.10. 12:12:000,430,430,42-2,8735 941GBPLSE,44
NP I PoOGulfport Energy18.10. 20:34:332,612,622,61-7,123 560 469USDNSQ2,81
NP I PoOSEACOR Holdings18.10. 20:33:3746,6946,8646,78-1,4445 742USDNYQ47,46
NP I PoOCVR Energy18.10. 20:32:5544,3144,3544,350,26223 649USDNYQ44,23
NP I PoOEca Marcellus Units18.10. 19:57:281,131,151,14-1,7213 513USDNYQ1,16
NP I PoOPDC Energy18.10. 20:34:4021,4421,4521,45-6,541 514 077USDNSQ22,95
NP I PoOFirst Seismic11.10. 23:19:58--0,050,005 800USDPNK,05
NP I PoOCallon Pete18.10. 20:34:423,893,903,90-4,779 665 361USDNYQ4,09
NP I PoOAlliance Rsc18.10. 20:34:4313,6813,7013,691,13475 021USDNSQ13,54
NP I PoOHusky Energy- ------CADTOR9,07
NP I PoOSabine Royalty Units18.10. 20:33:0938,0038,1938,09-0,8011 014USDNYQ38,40
NP I PoOOasis Petroleum18.10. 20:34:252,892,902,90-4,613 770 727USDNYQ3,04
NP I PoOOceaneering Intl18.10. 20:34:3513,4113,4213,42-2,47801 987USDNYQ13,76
NP I PoOGulf Keystone Pt Rg18.10. 18:44:231,932,462,051,53200 703GBPLSE2,07
NP I PoOMOL-A Rg18.10. 15:17:37--222,00-0,803CZKPSE-KOBOS222,00
NP I PoOWorld Fuel Svc18.10. 20:33:5140,1740,1940,181,41197 841USDNYQ39,62
NP I PoOPremier Oil18.10. 18:44:010,601,060,81-0,153 964 166GBPLSE,81
NP I PoOEmpyrean Energy18.10. 18:06:020,100,100,10-0,21313 327GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt18.10. 20:14:58--5,830,1710 198USDPNK5,82
NP I PoOGasLog18.10. 20:32:0113,8213,8413,84-1,56119 663USDNYQ14,06
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units18.10. 20:02:531,531,541,540,6537 891USDNYQ1,53
NP I PoOPetrel Resources18.10. 17:11:390,070,070,0817,55708 582GBPLSE,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,88
NP I PoOApache Corp18.10. 20:34:3222,5122,5222,521,816 277 429USDNYQ22,12
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR1,95
NP I PoONuVista Energy- ------CADTOR2,05
NP I PoOTeekay LNG Ptnrs Units18.10. 20:33:5613,1913,2013,20-2,60233 686USDNYQ13,55
NP I PoOConocoPhillips18.10. 20:33:2954,1854,1954,19-0,632 773 102USDNYQ54,53
NP I PoODet Norske- ------NOKOSL247,00
NP I PoOChesapeake Enrgy18.10. 20:33:391,291,301,29-1,5326 372 626USDNYQ1,31
NP I PoOPGNiG18.10. 18:03:354,574,584,59-0,691 963 671PLNWSE4,62
NP I PoOCenovus Energy- ------CADTOR11,35
NP I PoOHusky Egy CRP-1- ------CADTOR10,90
NP I PoOSkotan18.10. 18:03:360,760,800,75-1,9647 511PLNWSE,77
NP I PoOEnviTec Biogas18.10. 16:53:0111,9012,3012,00-2,443 272EURGER12,20
NP I PoOENI- ------EURMIL13,74
NP I PoOAker- ------NOKOSL476,00
NP I PoOHollyFrontier18.10. 20:34:0854,6554,6754,66-0,80869 366USDNYQ55,10
NP I PoOEnCana- ------CADTOR5,55
NP I PoOSurgutneftegaz Depository Receipt18.10. 17:35:115,556,005,58-0,27348 111USDLIB5,60
NP I PoOGulf Island18.10. 20:33:395,545,595,583,5360 446USDNSQ5,39
NP I PoOPioneer O & G16.10. 23:19:58--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil18.10. 17:35:403,813,963,81-5,934 207EURGER3,95
NP I PoOTGS Nopec Geo- ------NOKOSL241,80
NP I PoOBorders and Sou18.10. 17:01:420,010,010,0213,2425 369GBPLSE,01
NP I PoOTeekay Shipping18.10. 20:34:034,344,354,35-4,81592 895USDNYQ4,57
NP I PoODelta Oil16.10. 23:19:58--0,00-50,006 430USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,65
NP I PoOEuronav18.10. 17:39:519,8110,059,96-1,391 178 349EURBRU10,10
NP I PoOEQT18.10. 20:34:429,789,799,79-1,612 354 151USDNYQ9,95
NP I PoOCameco- ------CADTOR11,92
NP I PoOChariot Oil18.10. 17:35:170,040,040,04-5,3538 386GBPLSE,04
NP I PoOEsso S A F18.10. 17:36:0923,3023,9023,600,43487EURPAR23,50
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore18.10. 20:33:365,375,385,37-1,651 067 003USDNYQ5,46
NP I PoOGrupa Lotos18.10. 18:03:3390,8090,9090,64-0,02174 581PLNWSE90,66
NP I PoOARC Resources- ------CADTOR5,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.10. 20:34:367,227,237,22-2,431 343 682USDNYQ7,40
NP I PoOPioneer Natl Rsc18.10. 20:34:46124,77124,81124,79-2,28816 351USDNYQ127,70
NP I PoORegal Petroleum18.10. 17:35:170,280,280,28-5,08116 655GBPLSE,29
NP I PoOFugro NV18.10. 17:35:217,36-7,38-1,021 482 460EURAEX7,46
NP I PoORange Resources18.10. 20:34:393,653,663,65-3,956 131 673USDNYQ3,80
NP I PoOReliance Indu Depository Receipt18.10. 17:35:1035,0045,9039,751,86244 729USDLIB39,15
NP I PoONovatek Depository Receipt18.10. 18:50:26208,20216,20210,56-1,5074 524USDLIB213,00
NP I PoOWoodside Pet Sp ADR18.10. 20:14:08--21,83-0,8012 175USDPNK22,00
NP I PoOOccidental18.10. 20:34:4040,8040,8140,811,184 503 387USDNYQ40,33
NP I PoOGazprom neft Depository Receipt18.10. 18:44:3432,0532,5032,45-0,1682 246USDLIB32,65
NP I PoOAnglo Pacific18.10. 17:35:142,122,142,130,9584 333GBPLSE2,11
NP I PoOSterling Energy18.10. 16:07:410,090,090,09-2,17123 632GBPLSE,10
NP I PoODenbury Resource18.10. 20:33:201,011,021,01-1,945 389 578USDNYQ1,03
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,58
NP I PoOPengrowth Energy- ------CADTOR,20
NP I PoONabors Industris18.10. 20:33:341,651,661,66-4,057 842 470USDNYQ1,73
NP I PoOEnerplus Rsc- ------CADTOR8,29
NP I PoORosneft Depository Receipt18.10. 18:50:255,836,606,480,132 557 902USDLIB6,46
NP I PoOSM Energy18.10. 20:34:407,357,367,36-3,661 808 395USDNYQ7,64
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,400,00820USDLIB14,40
NP I PoOValero Energy18.10. 20:34:2491,2291,2491,241,262 034 951USDNYQ90,10
NP I PoOVolga Gas18.10. 12:00:260,340,340,352,945 000GBPLSE,34
NP I PoONewpark Resource18.10. 20:34:216,956,966,95-1,14339 591USDNYQ7,03
NP I PoORompetrol Rafina18.10. 16:53:220,050,050,05-2,0810 000RONBUH,05
NP I PoOCairn Energy18.10. 18:34:331,951,951,95-0,031 065 064GBPLSE1,94
NP I PoOPan Orient Enrgy- ------CADCVE2,55
NP I PoONorsk Hydro ASA- ------NOKOSL32,24
NP I PoOCarrizo O & G18.10. 20:33:407,637,647,64-5,624 304 644USDNSQ8,09
NP I PoOTMK Depository Receipt18.10. 18:42:443,083,123,09-0,3348 068USDLIB3,11
NP I PoOPetrominerals16.10. 23:19:58--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc18.10. 20:33:3720,1920,2020,20-1,682 660 332USDNYQ20,54
NP I PoOSouthwestern Ene18.10. 20:34:342,012,022,02-6,2814 306 919USDNYQ2,15
NP I PoOGalp Energia18.10. 17:37:5013,5213,5513,53-0,15967 307EURLIS13,55
NP I PoOMurphy Oil18.10. 20:33:1718,7918,8018,80-0,631 291 020USDNYQ18,92
NP I PoONuStar Ener Units18.10. 20:34:1328,7228,7428,723,01239 491USDNYQ27,88
NP I PoOStatoil ASA- ------NOKOSL167,60
NP I PoOPetro Matad18.10. 17:35:110,030,030,030,69153 000GBPLSE,03
NP I PoODeep Well Oi18.10. 17:06:16--0,02-8,50200USDPNK,02
NP I PoONeste Oil Depository Receipt18.10. 17:52:47--16,230,591 659USDPNK16,13
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6618.10. 20:34:39107,54107,55107,520,291 205 020USDNYQ107,21
NP I PoOChesapeake Units18.10. 20:34:140,550,560,560,0740 560USDNYQ,56
NP I PoOGreen Thumb Inds Rg18.10. 20:33:40--9,12-4,00124 821USDPNK9,50
NP I PoOIofina18.10. 17:29:500,240,240,24-3,28186 948GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger18.10. 20:34:3932,2832,2932,281,2210 586 909USDNYQ31,89
NP I PoOFreehold Royalty- ------CADTOR6,75
NP I PoOHunting18.10. 19:28:144,074,074,090,72236 831GBPLSE4,06
NP I PoOEnterprise Prodt Units18.10. 20:34:3827,7327,7427,741,332 098 740USDNYQ27,37
NP I PoOVOC Energy Units18.10. 20:29:445,065,095,080,1054 073USDNYQ5,07
NP I PoOSBM Offshore18.10. 17:35:0415,2915,4315,410,26659 558EURAEX15,37
NP I PoOMesa Royalty Tr18.10. 19:57:498,008,208,180,744 549USDNYQ8,12
NP I PoOONICO16.10. 18:04:1412,005,905,000,006 474PLNWSE12,00
NP I PoOJohn Wood Group18.10. 18:53:503,268,303,480,502 249 154GBPLSE3,54
NP I PoOOAO Gazprom Depository Receipt18.10. 18:44:346,807,207,060,057 960 029USDLIB7,06
NP I PoOMagellan Mids18.10. 20:34:3865,4165,4565,440,69344 766USDNYQ64,99
NP I PoOSoco Intl18.10. 17:35:180,630,630,631,6261 780GBPLSE,62
NP I PoOAdvantage Oil- ------CADTOR2,09
NP I PoOImperial Oil Ltd- ------CADTOR32,63
NP I PoOEGPI Firecreek15.10. 23:19:58--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas18.10. 17:35:090,080,080,081,341 668 102GBPLSE,08
NP I PoOVERBIO18.10. 17:36:249,329,429,33-0,4337 721EURGER9,37
NP I PoOSandridge Units18.10. 20:20:261,651,661,65-0,5427 730USDNYQ1,66
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoODevon Energy18.10. 20:34:4120,0320,0420,03-1,743 380 751USDNYQ20,38
NP I PoORoyal Dutch Shell2.10. 9:22:44--690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG18.10. 20:34:5914,3314,3414,340,17424 438USDNSQ14,31
NP I PoOSaipem Rg- ------EURMIL4,15
NP I PoOJKX Oil & Gas18.10. 18:43:410,270,290,28-3,68325 258GBPLSE,28
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int18.10. 20:34:0014,8514,8614,850,34250 886USDNYQ14,80
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units18.10. 19:55:496,516,556,53-1,6516 804USDNYQ6,64
NP I PoOObsidian Energy Rg- ------CADTOR,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP