Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB10031004-1,08
PKN77,1777,180,42
Msft472,38472,88-0,02
Nokia4,5544,558-1,69
IBM281281,8-0,09
Mercedes-Benz Group AG51,1951,2-1,61
PFE24,424,41-0,29
12.06.2025 11:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 11:11:30
ENI (ENI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,86 1,40 0,19 1 364 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,95
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL12,48
NP I PoOAkita Drilling- ------CADTOR2,19
NP I PoOAlliance Rsc12.6. 2:00:00P25,0526,0025,960,00160 845USDNSQ25,96
NP I PoOAltaGas- ------CADTOR38,66
NP I PoOAminex12.6. 9:45:150,010,010,01-4,53594 967GBPLSE,01
NP I PoOAnglo Pacific12.6. 11:24:280,620,620,62-0,9627 202GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka12.6. 11:23:0623,8523,9523,85-1,857 424PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,82
NP I PoOBorders and Sou12.6. 10:07:180,070,070,073,82133 511GBPLSE,07
NP I PoOBP12.6. 11:25:143,813,813,811,988 105 521GBPLSE3,74
NP I PoOBP Preferred Stock11.6. 16:57:461,621,691,671,0014 172GBPLSE1,66
NP I PoOBP Preferred Stock11.6. 16:44:421,471,541,510,4027 856GBPLSE1,51
NP I PoOBP Prudhoe Bay Units12.6. 2:04:01P0,400,700,640,0061 183USDNYQ,64
NP I PoOCabot Oil12.6. 2:04:00P24,8626,3825,780,008 398 490USDNYQ25,78
NP I PoOCadogan Petrol11.6. 16:12:030,040,050,04-11,1169 059GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR90,65
NP I PoOCapri Ener RG11.6. 17:35:152,232,292,300,0014 299GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,73
NP I PoOCenovus Energy- ------CADTOR19,57
NP I PoOCMB.TECH NV12.6. 11:18:278,048,068,05-0,8610 806EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy12.6. 11:23:231,601,611,616,27330 398PLNWSE1,52
NP I PoOConocoPhillips12.6. 11:24:50P92,4893,7493,00-0,377 388USDNYQ93,35
NP I PoOCVR Energy12.6. 2:04:00P24,6928,0125,810,00998 533USDNYQ25,81
NP I PoODaldrup & Soehne12.6. 11:23:5513,0513,1013,050,383 032EURGER13,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,23
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy12.6. 2:04:00P34,0234,7034,470,008 716 442USDNYQ34,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.6. 2:04:00P11,4111,5011,410,001 807 147USDNYQ11,41
NP I PoODN Oljeselskap- ------NOKOSL12,92
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy12.6. 11:25:490,000,000,00-3,832 024 615GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,43
NP I PoOEnbridge CRP-F- ------CADTOR19,87
NP I PoOEnbridge CRP-H- ------CADTOR20,95
NP I PoOEnbridge Inc- ------CADTOR62,69
NP I PoOEnergy Transfer LP12.6. 11:01:11P18,2018,3918,24-0,05806USDNYQ18,25
NP I PoOENI- ------EURMIL13,65
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units12.6. 2:04:00P30,7532,7532,110,003 892 492USDNYQ32,11
NP I PoOEnviTec Biogas12.6. 11:05:0325,6025,9025,601,99585EURGER25,10
NP I PoOEOG Resources12.6. 11:13:54P120,00120,70120,630,5912 176USDNYQ119,92
NP I PoOEQT12.6. 2:04:00P52,0055,9253,970,005 060 619USDNYQ53,97
NP I PoOEquinor ASA- ------NOKOSL257,10
NP I PoOEsso S A F12.6. 11:25:01145,40145,70145,602,7510 579EURPAR141,70
NP I PoOEuropa Oil & Gas12.6. 11:22:190,010,010,01-2,71682 467GBPLSE,01
NP I PoOExmar NV Ord Shs12.6. 9:58:4011,5011,5211,500,00631EURBRU11,50
NP I PoOExxon Mobil12.6. 11:24:51P108,85109,14109,00-0,288 780USDNYQ109,31
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg12.6. 11:25:4511,5011,5211,51-0,8691 197EURAEX11,61
NP I PoOGalp Energia12.6. 11:25:4615,4815,4915,490,32210 707EURLIS15,44
NP I PoOGas Plus SpA- ------EURMIL4,43
NP I PoOGlobal Partners Units12.6. 2:04:01P51,5785,8654,000,0063 891USDNYQ54,00
NP I PoOGolar LNG12.6. 2:00:00P39,0044,8541,920,001 087 926USDNSQ41,92
NP I PoOGold Oil12.6. 11:14:190,000,000,00-3,78911 028GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.6. 23:20:00P--5,081,20284 231USDPNK5,08
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.6. 2:00:00P-6,886,730,0028 264USDNSQ6,73
NP I PoOGulf Keystone Pt Rg12.6. 11:11:081,601,601,600,73347 713GBPLSE1,59
NP I PoOHalliburton12.6. 11:23:49P22,0022,2822,12-0,321 610USDNYQ22,19
NP I PoOHarbour Ener Rg12.6. 11:24:061,992,001,991,48556 511GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol12.6. 2:04:00P6,947,227,090,001 296 321USDNYQ7,09
NP I PoOHell Petrol12.6. 11:22:587,787,797,78-0,6443 442EURATH7,83
NP I PoOHelmerich12.6. 2:04:00P17,9019,4118,100,004 273 343USDNYQ18,10
NP I PoOHess12.6. 2:04:00P95,64152,00140,580,002 460 994USDNYQ140,58
NP I PoOHunting12.6. 11:08:292,662,672,67-0,5635 697GBPLSE2,69
NP I PoOChariot Oil12.6. 11:23:470,010,010,01-2,03625 485GBPLSE,01
NP I PoOChevron12.6. 11:24:34P144,00144,34144,32-0,323 018USDNYQ144,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR105,81
NP I PoOInpex Hldg Unsp ADR11.6. 23:20:00P--14,222,6772 500USDPNK14,22
NP I PoOIofina12.6. 10:56:170,250,260,25-3,6814 812GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,01
NP I PoOKinder Morgan12.6. 11:25:42P27,4027,6827,520,00210USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum12.6. 11:21:584,834,854,83-2,7866 035SEKSTO4,97
NP I PoOMarathon12.6. 11:24:00P162,95165,46164,900,1573USDNYQ164,66
NP I PoOMaurel Prom12.6. 11:25:474,834,844,832,81111 936EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr12.6. 2:04:00P4,705,205,020,003 296USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt11.6. 23:20:00P--4,130,4919 180USDPNK4,13
NP I PoOMOL-A Rg10.6. 13:13:27175,40182,40182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange12.6. 2:04:00P48,5053,0351,650,001 109 448USDNYQ51,65
NP I PoOMurphy Oil12.6. 2:04:00P21,8324,4224,320,004 234 108USDNYQ24,32
NP I PoOMV Oil Units12.6. 2:04:00P5,406,505,800,0059 635USDNYQ5,80
NP I PoONeste Oil12.6. 10:30:2310,5510,5610,55-2,13343 444EURHEL10,78
NP I PoONeste Oil Depository Receipt11.6. 23:20:00P--6,17-0,0310 445USDPNK6,17
NP I PoONewpark Resource12.6. 2:04:01P8,258,608,430,001 118 233USDNYQ8,43
NP I PoONorsk Hydro ASA- ------NOKOSL56,90
NP I PoONorsk Hydro ASA Depository Receipt11.6. 23:20:00P--5,632,6066 970USDPNK5,63
NP I PoONorth Europe Oil12.6. 2:04:00P5,105,355,290,0028 581USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoONth Amer Constr Rg- ------CADTOR24,81
NP I PoONuVista Energy- ------CADTOR15,31
NP I PoOObsidian Energy Rg- ------CADTOR7,92
NP I PoOOccidental12.6. 11:25:53P44,6844,7544,70-0,3119 087USDNYQ44,84
NP I PoOOceaneering Intl12.6. 2:04:00P20,1721,6421,150,00781 914USDNYQ21,15
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.6. 2:04:00P5,085,265,190,00618 089USDNYQ5,19
NP I PoOOMV12.6. 9:00:181 071,001 084,001 060,00-0,9860CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt11.6. 23:20:00P--12,360,8217 444USDPNK12,36
NP I PoOONICO12.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,43
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon12.6. 11:24:000,270,270,27-0,55728 340GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR20,85
NP I PoOPatterson UTI12.6. 2:00:00P6,226,366,350,0013 379 657USDNSQ6,35
NP I PoOPermian Basin Units12.6. 2:04:00P11,3011,6411,560,00175 392USDNYQ11,56
NP I PoOPetrel Resources11.6. 17:10:220,010,010,015,45531 506GBPLSE,01
NP I PoOPetro Matad12.6. 11:10:120,010,010,01-2,683 117 168GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,85
NP I PoOPhillips 6612.6. 2:04:00P111,00124,86120,950,002 414 199USDNYQ120,95
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN12.6. 11:01:48444,70449,30449,000,97518CZKPSE-KOBOS444,70
NP I PoOPrecision Dril Rg- ------CADTOR69,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources12.6. 2:04:00P37,4940,2139,330,002 615 672USDNYQ39,33
NP I PoORegal Petroleum12.6. 11:05:490,160,170,16-1,671 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.6. 11:23:4266,8066,9066,90-0,895 618USDLIB67,50
NP I PoORepsol YPF- ------EURMCE12,19
NP I PoORepsol YPF Depository Receipt11.6. 23:20:00P--14,081,4445 177USDPNK14,08
NP I PoORex Stores12.6. 2:04:00P43,7647,1445,520,0088 288USDNYQ45,52
NP I PoORl Dutch Shell Rg12.6. 10:38:47753,30773,30774,400,7811CZKPSE-KOBOS768,40
NP I PoORockhopper Expl12.6. 11:22:400,450,460,461,63211 727GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.6. 9:47:010,020,030,030,46307 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.6. 2:04:00P4,465,054,950,003 077 614USDNYQ4,95
NP I PoOSabine Royalty Units12.6. 2:04:00P64,5069,2366,480,0030 918USDNYQ66,48
NP I PoOSan Juan Basin Units12.6. 2:04:00P6,156,676,450,0078 384USDNYQ6,45
NP I PoOSBM Offshore12.6. 11:25:4022,2822,3022,260,8299 517EURAEX22,08
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy12.6. 11:25:381,631,631,630,86402 869GBPLSE1,62
NP I PoOSchlumberger12.6. 11:19:50P35,5536,0135,870,501 388USDNYQ35,69
NP I PoOSchoeller Bleck12.6. 11:22:3930,5530,7530,55-0,3314 367EURVIE30,65
NP I PoOSkotan12.6. 10:13:470,940,960,94-0,63120PLNWSE,95
NP I PoOSM Energy12.6. 11:10:48P25,5027,3526,70-0,3785USDNYQ26,80
NP I PoOSoco Intl12.6. 11:09:350,200,200,20-2,24127 130GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.6. 10:21:460,480,480,471,03294 510GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.6. 23:20:00P--18,921,8314 404USDPNK18,92
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,09
NP I PoOTarga Resources12.6. 2:04:00P120,00208,07169,780,002 018 820USDNYQ169,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,56
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR67,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,67
NP I PoOTetra Tech12.6. 11:08:47P3,763,843,841,86742USDNYQ3,77
NP I PoOTGS Nopec Geo- ------NOKOSL87,00
NP I PoOTotal SA12.6. 11:25:2954,7754,7854,772,281 675 749EURPAR53,55
NP I PoOTransocean12.6. 11:17:36P3,163,183,18-0,632 550USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR4,66
NP I PoOTullow Oil12.6. 11:20:030,180,190,190,321 609 505GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy12.6. 2:04:00P125,00135,00134,060,002 400 700USDNYQ134,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,91
NP I PoOVERBIO12.6. 11:24:479,769,819,78-2,0515 154EURGER9,99
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,96
NP I PoOVOC Energy Units12.6. 2:04:00P2,712,982,790,0085 505USDNYQ2,79
NP I PoOW&T Offshore12.6. 2:04:00P1,771,891,870,002 740 369USDNYQ1,87
NP I PoOWilliams Cos12.6. 2:04:00P59,2060,0759,420,006 848 395USDNYQ59,42
NP I PoOWoodside Petrole Rg- ------AUDASX23,52
NP I PoOWorld Fuel Svc12.6. 2:04:00P27,8929,1728,530,00555 744USDNYQ28,53
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 594,1111.06.2025
Zdroj: BCPP