Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,38
PKN83,7483,78-0,12
Msft523,76523,860,34
Nokia3,5183,521-0,42
IBM239,13239,2-1,30
Mercedes-Benz Group AG51,6951,71-0,81
PFE24,6824,690,43
11.08.2025 16:48:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 10:00:08
ENI (ENI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,78 -0,23 -0,03 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc11.8. 16:49:0024,7124,7724,77-2,06157 122USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 15:38:400,020,020,021,72746 711GBPLSE,02
NP I PoOAnglo Pacific11.8. 16:44:070,710,720,712,74528 151GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 16:46:0923,8524,0024,000,0010 813PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 15:13:060,100,100,10-4,561 246 784GBPLSE,10
NP I PoOBP11.8. 16:48:384,234,234,23-0,046 518 181GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 16:47:401,451,501,481,923 015GBPLSE1,48
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOCabot Oil11.8. 16:49:0023,9623,9723,97-0,21757 634USDNYQ24,02
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-8,1822 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 16:40:372,102,172,150,5346 987GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 16:48:577,717,737,72-4,2279 053EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 16:48:433,503,523,5014,381 281 870PLNWSE3,06
NP I PoOConocoPhillips11.8. 16:48:5293,0793,1393,10-0,861 252 508USDNYQ93,91
NP I PoOCVR Energy11.8. 16:48:3325,5325,5825,57-1,75137 612USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 16:47:5612,3512,4012,35-8,525 253EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 16:48:5632,6232,6332,62-1,981 742 796USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 16:48:4611,2311,2411,23-1,75217 670USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 16:47:500,000,000,00-3,70118 470 952GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP11.8. 16:48:4217,1617,1717,17-0,675 137 513USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units11.8. 16:48:5131,1431,1531,14-0,951 030 352USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 16:48:3121,1021,6021,509,977 963EURGER19,55
NP I PoOEOG Resources11.8. 16:48:57115,16115,29115,19-0,94463 930USDNYQ116,28
NP I PoOEQT11.8. 16:48:5551,4651,4851,480,36843 679USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 16:48:2593,5093,5593,50-0,858 077EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 16:48:230,010,010,01-4,9116 313 373GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 16:41:4910,1210,5610,280,7813 646EURBRU10,20
NP I PoOExxon Mobil11.8. 16:48:59106,02106,04106,03-0,732 435 781USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 16:48:4611,2011,2211,21-2,86332 091EURAEX11,54
NP I PoOGalp Energia11.8. 16:48:0516,3216,3316,32-1,51725 783EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units11.8. 16:39:3549,6350,2650,230,042 494USDNYQ50,21
NP I PoOGolar LNG11.8. 16:47:3240,2840,3340,30-0,35187 526USDNSQ40,44
NP I PoOGold Oil11.8. 15:05:100,000,000,00-8,0940 249 389GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 16:48:26--7,789,12535 690USDPNK7,13
NP I PoOGulf Island11.8. 16:34:556,776,846,830,1527 660USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 16:46:341,651,661,65-2,02255 223GBPLSE1,68
NP I PoOHalliburton11.8. 16:48:5620,4920,5020,50-1,911 642 275USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 16:48:242,312,322,311,862 010 572GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 16:48:585,755,765,76-1,37242 787USDNYQ5,84
NP I PoOHell Petrol11.8. 16:25:038,428,448,444,14696 302EURATH8,10
NP I PoOHelmerich11.8. 16:48:4917,6717,6917,672,20694 917USDNYQ17,29
NP I PoOHunting11.8. 16:47:123,013,023,02-0,8259 586GBPLSE3,04
NP I PoOChariot Oil11.8. 16:47:240,010,020,011,091 540 360GBPLSE,01
NP I PoOChevron11.8. 16:48:59153,68153,70153,67-0,861 226 066USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR11.8. 16:39:51--15,43-0,685 896USDPNK15,53
NP I PoOIofina11.8. 16:38:310,240,260,24-2,4083 153GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 16:48:4926,9626,9726,970,281 808 680USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 16:46:534,214,224,21-4,75860 398SEKSTO4,42
NP I PoOMarathon11.8. 16:48:32159,00159,24159,12-1,07256 405USDNYQ160,84
NP I PoOMaurel Prom11.8. 16:42:055,295,305,30-0,5687 108EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr11.8. 16:37:435,705,785,78-2,031 170USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 16:33:47--4,37-4,59458USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.8. 16:48:3350,1750,2050,19-0,45468 805USDNYQ50,41
NP I PoOMurphy Oil11.8. 16:48:3222,7722,7922,78-2,11324 375USDNYQ23,27
NP I PoOMV Oil Units11.8. 16:47:405,555,565,55-1,7714 845USDNYQ5,65
NP I PoONeste Oil11.8. 15:53:5014,4914,5014,49-1,66346 912EURHEL14,74
NP I PoONeste Oil Depository Receipt11.8. 16:48:02--8,36-2,1814 584USDPNK8,55
NP I PoONewpark Resource11.8. 16:48:329,359,379,360,75171 533USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt11.8. 16:27:55--6,25-0,4815 395USDPNK6,28
NP I PoONorth Europe Oil11.8. 16:47:155,415,575,490,0014 553USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 16:48:5943,7143,7243,73-1,342 745 561USDNYQ44,32
NP I PoOOceaneering Intl11.8. 16:48:4021,1321,1521,13-1,0857 688USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl11.8. 16:47:514,954,964,96-1,2095 163USDNYQ5,02
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 16:16:03--13,261,7587USDPNK13,39
NP I PoOONICO11.8. 11:00:0018,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 16:47:450,240,240,24-3,252 338 865GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI11.8. 16:48:585,365,375,37-1,201 035 019USDNSQ5,43
NP I PoOPermian Basin Units11.8. 16:47:1215,8816,0415,94-2,0190 067USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 16:42:030,010,010,010,005 058 389GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 16:48:09118,46118,59118,57-0,47262 711USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43--483,000,6733CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources11.8. 16:48:3234,3434,3734,34-0,69376 761USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,170,190,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 16:43:0862,5062,7062,600,8147 468USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt11.8. 16:25:51--15,36-1,284 758USDPNK15,58
NP I PoORex Stores11.8. 16:44:4552,1252,8652,12-0,763 359USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23--800,004,267CZKPSE-KOBOS800,00
NP I PoORockhopper Expl11.8. 16:42:240,750,760,76-1,051 477 609GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.8. 16:47:474,464,474,46-2,62316 219USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 16:36:1969,0570,9469,42-1,484 675USDNYQ70,46
NP I PoOSan Juan Basin Units11.8. 16:48:255,835,855,840,1069 257USDNYQ5,83
NP I PoOSBM Offshore11.8. 16:46:4721,6821,7021,68-0,28158 366EURAEX21,74
NP I PoOSBO AG11.8. 16:44:3829,2529,4029,25-0,1717 186EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 16:47:181,681,681,682,061 199 160GBPLSE1,65
NP I PoOSchlumberger11.8. 16:48:5632,2932,3032,30-1,752 199 646USDNYQ32,87
NP I PoOSkotan11.8. 16:24:300,890,910,91-0,223 806PLNWSE,91
NP I PoOSM Energy11.8. 16:48:3225,5925,6225,59-2,48363 046USDNYQ26,24
NP I PoOSoco Intl11.8. 16:43:400,210,210,210,22131 623GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 16:41:390,460,470,46-3,21616 363GBPLSE,48
NP I PoOSubsea 7 Depository Receipt11.8. 16:16:48--19,180,1036USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources11.8. 16:48:00165,62165,94165,810,44444 686USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 16:48:073,923,933,930,13603 074USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 16:48:3052,4852,4952,48-0,44966 480EURPAR52,71
NP I PoOTransocean11.8. 16:48:392,942,952,94-5,165 513 443USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 16:47:110,090,090,09-7,0114 049 965GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 16:48:56131,27131,38131,35-1,46294 841USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 16:42:4210,4310,4710,43-1,0436 197EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 16:42:302,782,812,790,0714 804USDNYQ2,79
NP I PoOW&T Offshore11.8. 16:47:171,701,711,71-1,45250 684USDNYQ1,73
NP I PoOWilliams Cos11.8. 16:48:4258,3058,3358,320,74736 961USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc11.8. 16:48:4625,0925,1325,13-1,1840 410USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 579,7408.08.2025
Zdroj: BCPP