Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN143,64143,72-1,97
Msft-2,66
Nokia-6,00
IBM-5,61
Mercedes-Benz Group AG47,99547,995-2,20
PFE1,36
06.06.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 15:54:35
ENI (ENI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,38 0,69 0,16 12 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL1 244,00
NP I PoOAker Kvaerner- ------NOKOSL13,62
NP I PoOAkita Drilling- ------CADTOR4,05
NP I PoOAlliance Rsc6.6. 2:00:00--25,62-1,46250 586USDNSQ25,62
NP I PoOAltaGas- ------CADTOR55,37
NP I PoOAminex5.6. 17:35:010,030,030,03-1,854 027 361GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,69
NP I PoOBogdanka5.6. 18:01:1021,6021,7521,800,00104 198PLNWSE21,80
NP I PoOBorders and Sou5.6. 17:35:170,110,120,121,32443 106GBPLSE,12
NP I PoOBP5.6. 17:35:175,465,465,460,2423 402 627GBPLSE5,46
NP I PoOBP Preferred Stock5.6. 12:03:471,441,461,48-0,681 593GBPLSE1,45
NP I PoOBP Preferred Stock5.6. 17:20:551,591,611,630,004 837GBPLSE1,60
NP I PoOCadogan Petrol4.6. 15:00:480,040,040,050,0068 155GBPLSE,04
NP I PoOCameco- ------CADTOR144,09
NP I PoOCapri Ener RG5.6. 17:35:013,163,183,17-0,31229 187GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR66,22
NP I PoOCenovus Energy- ------CADTOR41,35
NP I PoOCMB.TECH NV5.6. 17:35:1612,4012,9212,841,42125 892EURBRU12,84
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy5.6. 18:01:112,302,312,3026,37570 043PLNWSE2,30
NP I PoOConocoPhillips6.6. 2:04:00--117,14-1,755 989 876USDNYQ117,14
NP I PoOCVR Energy6.6. 2:04:00--33,15-1,78773 529USDNYQ33,15
NP I PoODaldrup & Soehne5.6. 17:35:1821,5020,5021,503,866 795EURGER21,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL347,80
NP I PoODevon Energy6.6. 2:04:00--44,28-3,7211 095 752USDNYQ45,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 2:04:00--16,652,522 273 513USDNYQ16,65
NP I PoODN Oljeselskap- ------NOKOSL19,08
NP I PoOEcora Royalties Plc5.6. 17:35:131,371,371,37-3,79582 696GBPLSE1,42
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,002 043 750USDPNK,00
NP I PoOEmpyrean Energy5.6. 17:01:130,000,000,005,40200 368 822GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,54
NP I PoOEnergy Transfer LP6.6. 2:04:00--19,39-1,1712 259 799USDNYQ19,39
NP I PoOENI- ------EURMIL23,55
NP I PoOEnsign Ergy Svcs- ------CADTOR3,98
NP I PoOEnterprise Prodt Units6.6. 2:04:00--37,81-0,972 016 844USDNYQ37,81
NP I PoOEnviTec Biogas5.6. 17:35:39-19,7019,70-2,482 892EURGER19,70
NP I PoOEOG Resources6.6. 2:04:00--137,78-2,202 750 297USDNYQ140,88
NP I PoOEQT6.6. 2:04:00--53,75-2,704 992 469USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL351,90
NP I PoOEuropa Oil & Gas5.6. 15:46:220,010,010,014,261 130 049GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 17:35:2411,3011,7011,602,202 923EURBRU11,60
NP I PoOExxon Mobil6.6. 2:04:00--149,92-1,3916 583 962USDNYQ149,92
NP I PoOFreehold Royalty- ------CADTOR17,20
NP I PoOFugro Br Rg5.6. 17:35:1611,5512,0611,68-1,52292 679EURAEX11,68
NP I PoOGalp Energia5.6. 17:35:0319,0919,2919,260,71915 998EURLIS19,26
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units6.6. 2:04:00--49,11-0,8350 537USDNYQ49,11
NP I PoOGolar LNG6.6. 2:00:00--50,67-1,441 168 300USDNSQ51,41
NP I PoOGreen Thumb Inds Rg5.6. 23:26:32--8,200,741 094 680USDPNK8,20
NP I PoOGulf Keystone Pt Rg5.6. 17:35:221,811,821,82-3,61462 704GBPLSE1,82
NP I PoOHalliburton6.6. 2:04:00--39,18-4,957 483 683USDNYQ41,22
NP I PoOHarbour Ener Rg5.6. 17:35:012,692,692,69-3,312 472 198GBPLSE2,69
NP I PoOHargreaves Serv5.6. 17:35:237,927,967,940,2527 463GBPLSE7,94
NP I PoOHelix Energy Sol6.6. 2:04:00--9,24-5,041 395 716USDNYQ9,24
NP I PoOHell Petrol5.6. 16:25:0110,2910,3010,300,00269 869EURATH10,30
NP I PoOHelmerich6.6. 2:04:00--37,46-5,40709 264USDNYQ39,60
NP I PoOHunting5.6. 17:35:204,724,734,731,39294 072GBPLSE4,73
NP I PoOChariot Oil5.6. 17:35:060,020,020,021,564 648 249GBPLSE,02
NP I PoOChevron6.6. 2:04:00--187,31-0,556 310 890USDNYQ187,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR169,62
NP I PoOInpex Hldg Unsp ADR5.6. 23:20:00--22,57-0,6968 338USDPNK22,57
NP I PoOIofina5.6. 16:35:010,450,450,443,261 074 093GBPLSE,45
NP I PoOKinder Morgan6.6. 2:04:00--31,68-0,066 904 323USDNYQ31,68
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum5.6. 18:00:009,379,439,350,32800 838SEKSTO9,35
NP I PoOMarathon6.6. 2:04:00--262,01-1,892 160 705USDNYQ262,01
NP I PoOMaurel Prom5.6. 17:35:039,219,269,241,09142 377EURPAR9,14
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr6.6. 2:04:00--3,83-0,021 226USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 23:20:00--6,18-2,2232 038USDPNK6,18
NP I PoOMOL-A Rg5.6. 13:22:04--268,000,0046CZKPSE-KOBOS268,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 2:04:00--56,480,281 681 332USDNYQ56,48
NP I PoOMurphy Oil6.6. 2:04:00--38,67-3,251 761 651USDNYQ38,67
NP I PoOMV Oil Units6.6. 2:04:00--1,61-6,94146 575USDNYQ1,61
NP I PoONeste Oil5.6. 17:00:0028,7928,8128,63-2,12915 558EURHEL28,63
NP I PoONeste Oil Depository Receipt5.6. 23:20:00--16,60-2,3543 219USDPNK16,60
NP I PoONewpark Resource6.6. 2:04:00--14,28-2,33565 979USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL118,10
NP I PoONorsk Hydro ASA Depository Receipt5.6. 23:20:00--12,16-4,93102 000USDPNK12,16
NP I PoONorth Atlantic Energies5.6. 17:35:2852,1054,0053,802,183 419EURPAR53,80
NP I PoONorth Europe Oil6.6. 2:04:00--8,05-2,7814 681USDNYQ8,05
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR15,44
NP I PoOOccidental6.6. 2:04:00--56,93-2,978 194 307USDNYQ58,67
NP I PoOOceaneering Intl6.6. 2:04:00--37,15-6,61637 745USDNYQ37,15
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl6.6. 2:04:00--8,12-6,56621 013USDNYQ8,12
NP I PoOOMV5.6. 9:21:35--1 519,000,00400CZKPSE-KOBOS1 519,00
NP I PoOOMV Depository Receipt5.6. 23:20:00--18,710,5422 016USDPNK18,61
NP I PoOONICO5.6. 18:00:3415,6016,0016,402,502PLNWSE16,40
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon5.6. 17:35:160,160,160,16-7,6219 787 267GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR31,45
NP I PoOPatterson UTI6.6. 2:00:00--11,51-6,1910 355 378USDNSQ12,27
NP I PoOPermian Basin Units6.6. 2:04:00--28,47-2,30143 571USDNYQ28,47
NP I PoOPetrel Resources5.6. 16:15:360,010,010,012,461 103 841GBPLSE,01
NP I PoOPetro Matad5.6. 17:23:280,010,010,01-1,675 429 631GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,80
NP I PoOPhillips 666.6. 2:04:00--183,08-0,582 229 359USDNYQ183,08
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN5.6. 15:59:17--812,500,0066CZKPSE-KOBOS812,50
NP I PoOPrecision Dril Rg- ------CADTOR129,84
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources6.6. 2:04:00--39,10-3,431 992 444USDNYQ40,49
NP I PoORegal Petroleum5.6. 16:38:110,120,120,120,0012 798GBPLSE,12
NP I PoOReliance Indu Depository Receipt5.6. 17:35:1952,5060,0053,50-1,4756 280USDLIB53,50
NP I PoORepsol YPF- ------EURMCE22,91
NP I PoORepsol YPF Depository Receipt5.6. 23:20:00--26,50-0,8247 831USDPNK26,50
NP I PoORex Stores6.6. 2:04:00--44,92-2,35132 433USDNYQ44,92
NP I PoORl Dutch Shell Rg4.6. 9:00:28--914,000,000CZKPSE-KOBOS914,00
NP I PoORockhopper Expl5.6. 17:35:160,720,720,72-2,701 146 529GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum4.6. 16:51:570,020,020,020,002 148 613GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.6. 2:04:00--6,81-6,201 367 819USDNYQ6,81
NP I PoOSabine Royalty Units6.6. 2:04:00--77,76-1,0232 029USDNYQ77,76
NP I PoOSan Juan Basin Units6.6. 2:04:00--3,69-5,38193 463USDNYQ3,69
NP I PoOSBM Offshore5.6. 17:35:2433,6034,3033,840,71454 098EURAEX33,60
NP I PoOSBO AG5.6. 17:50:0135,3035,5035,40-0,4237 403EURVIE35,40
NP I PoOSerica Energy5.6. 17:35:072,592,592,59-0,611 741 688GBPLSE2,60
NP I PoOSchlumberger6.6. 2:04:00--54,87-5,4110 062 050USDNYQ54,87
NP I PoOSkotan5.6. 18:01:110,610,630,63-1,568 370PLNWSE,63
NP I PoOSM Energy6.6. 2:04:00--32,21-5,153 229 589USDNYQ33,96
NP I PoOSoco Intl5.6. 17:35:260,290,290,291,40200 390GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 17:35:130,730,740,741,10634 777GBPLSE,74
NP I PoOSubsea 7 Depository Receipt5.6. 23:20:00--34,521,077 655USDPNK34,52
NP I PoOSubsea 7 SA- ------NOKOSL318,00
NP I PoOSuncor Energy- ------CADTOR86,85
NP I PoOSunda Ene Rg5.6. 17:27:080,010,020,024,935 179 601GBPLSE,02
NP I PoOTarga Resources6.6. 2:04:00--264,09-1,23821 744USDNYQ264,09
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,08
NP I PoOTetra Tech6.6. 2:04:00--9,29-6,452 013 441USDNYQ9,29
NP I PoOTGS Nopec Geo- ------NOKOSL145,10
NP I PoOTotal SA5.6. 17:35:1477,0077,5077,37-0,012 341 948EURPAR77,38
NP I PoOTransocean6.6. 2:04:00--5,95-4,8024 231 784USDNYQ5,95
NP I PoOTrican Well Svc- ------CADTOR7,77
NP I PoOTullow Oil5.6. 17:35:030,150,150,15-2,914 595 251GBPLSE,15
NP I PoOValero Energy6.6. 2:04:00--255,82-1,172 427 949USDNYQ255,82
NP I PoOVERBIO5.6. 17:35:2637,6637,6837,68-0,1645 322EURGER37,68
NP I PoOVOC Energy Units6.6. 2:04:00--2,86-4,03149 152USDNYQ2,86
NP I PoOW&T Offshore6.6. 2:04:00--3,70-9,764 066 582USDNYQ3,70
NP I PoOWilliams Cos6.6. 2:04:00--71,96-0,655 749 678USDNYQ72,43
NP I PoOWoodside Petrole Rg- ------AUDASX30,91
NP I PoOWorld Fuel Svc6.6. 2:04:00--29,830,34620 457USDNYQ29,83
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 866,8004.06.2026
Zdroj: BCPP