Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft385,79385,84-2,88
Nokia6,4086,416-0,56
IBM246,87247,01-3,97
Mercedes-Benz Group AG58,658,61-1,06
PFE26,9626,971,18
23.02.2026 17:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:19:45
ENI (ENI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,71 0,27 0,05 109 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL918,00
NP I PoOAker Kvaerner- ------NOKOSL13,26
NP I PoOAkita Drilling- ------CADTOR2,19
NP I PoOAlliance Rsc23.2. 17:03:4026,4426,5126,440,72216 157USDNSQ26,25
NP I PoOAltaGas- ------CADTOR45,18
NP I PoOAminex23.2. 16:48:000,020,030,0215,676 718 099GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,03
NP I PoOBogdanka23.2. 17:00:0120,2520,3020,30-0,4910 691PLNWSE20,40
NP I PoOBorders and Sou23.2. 16:44:520,090,100,102,06483 450GBPLSE,10
NP I PoOBP23.2. 17:03:064,744,744,741,339 662 475GBPLSE4,68
NP I PoOBP Preferred Stock23.2. 16:51:311,461,551,53-0,778 951GBPLSE1,54
NP I PoOBP Preferred Stock23.2. 12:19:231,621,681,680,00116GBPLSE1,65
NP I PoOCabot Oil23.2. 17:03:2430,9730,9830,98-0,98860 733USDNYQ31,28
NP I PoOCadogan Petrol23.2. 16:30:590,040,050,05-4,0070 981GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR165,86
NP I PoOCapri Ener RG23.2. 17:03:182,592,602,60-0,9575 072GBPLSE2,63
NP I PoOCdn Natural Rsc- ------CADTOR58,00
NP I PoOCenovus Energy- ------CADTOR30,88
NP I PoOCMB.TECH NV23.2. 17:01:5011,8211,8811,86-0,50121 597EURBRU11,92
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy23.2. 16:17:542,802,822,82-1,0575 769PLNWSE2,85
NP I PoOConocoPhillips23.2. 17:03:54110,01110,06110,03-0,45936 196USDNYQ110,53
NP I PoOCVR Energy23.2. 17:03:3520,8620,8820,870,72245 896USDNYQ20,72
NP I PoODaldrup & Soehne23.2. 17:01:0027,8028,5028,20-2,4213 532EURGER28,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL281,90
NP I PoODevon Energy23.2. 17:03:5943,8143,8243,82-1,282 173 089USDNYQ44,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.2. 17:03:4817,1817,1917,17-1,521 106 916USDNYQ17,45
NP I PoODN Oljeselskap- ------NOKOSL15,74
NP I PoOEcora Royalties Plc23.2. 17:01:311,411,421,411,58413 106GBPLSE1,39
NP I PoOEGPI Firecreek23.2. 15:30:00--0,000,0010 002USDPNK,00
NP I PoOEmpyrean Energy23.2. 16:24:030,000,000,007,85311 538 282GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,55
NP I PoOEnergy Transfer LP23.2. 17:03:4218,7718,7818,78-1,075 961 240USDNYQ18,98
NP I PoOENI- ------EURMIL18,58
NP I PoOEnterprise Prodt Units23.2. 17:04:0036,1936,2036,19-0,44903 910USDNYQ36,35
NP I PoOEnviTec Biogas23.2. 15:23:3517,5017,8017,500,001 327EURGER17,50
NP I PoOEOG Resources23.2. 17:03:54122,19122,29122,19-0,72651 200USDNYQ123,08
NP I PoOEQT23.2. 17:03:5059,6759,6959,67-1,371 442 233USDNYQ60,50
NP I PoOEquinor ASA- ------NOKOSL273,70
NP I PoOEuropa Oil & Gas23.2. 16:33:270,020,020,02-4,55863 758GBPLSE,02
NP I PoOExmar NV Ord Shs23.2. 16:05:4010,1410,3610,362,372 052EURBRU10,12
NP I PoOExxon Mobil23.2. 17:04:00149,79149,81149,801,714 389 700USDNYQ147,28
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,53
NP I PoOFugro Br Rg23.2. 17:03:4311,7211,7311,73-0,26256 613EURAEX11,76
NP I PoOGalp Energia23.2. 17:03:3818,5518,5518,551,73519 717EURLIS18,24
NP I PoOGas Plus SpA- ------EURMIL6,04
NP I PoOGlobal Partners Units23.2. 17:03:5847,9948,4748,45-0,062 988USDNYQ48,48
NP I PoOGolar LNG23.2. 17:03:2245,5045,5945,56-0,51427 873USDNSQ45,79
NP I PoOGold Oil23.2. 16:56:380,000,000,00-0,2837 914 847GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.2. 17:01:27--6,421,9088 116USDPNK6,30
NP I PoOGulf Keystone Pt Rg23.2. 17:03:052,082,092,09-0,95375 221GBPLSE2,11
NP I PoOHalliburton23.2. 17:03:5635,0635,0735,07-0,131 697 140USDNYQ35,11
NP I PoOHarbour Ener Rg23.2. 17:01:282,272,282,270,53795 931GBPLSE2,26
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,80
NP I PoOHelix Energy Sol23.2. 17:03:169,039,049,041,06368 215USDNYQ8,94
NP I PoOHell Petrol20.2. 16:25:039,039,059,05-0,55228 445EURATH9,05
NP I PoOHelmerich23.2. 17:03:1434,9935,0635,00-1,78391 851USDNYQ35,63
NP I PoOHunting23.2. 17:01:285,095,115,11-0,78174 490GBPLSE5,15
NP I PoOChariot Oil23.2. 16:46:180,010,010,012,857 915 843GBPLSE,01
NP I PoOChevron23.2. 17:04:01184,86184,92184,890,521 931 425USDNYQ183,93
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,41
NP I PoOImperial Oil Ltd- ------CADTOR164,96
NP I PoOInpex Hldg Unsp ADR23.2. 16:43:29--23,870,7210 743USDPNK23,70
NP I PoOIofina23.2. 15:24:190,260,270,26-2,04347 791GBPLSE,26
NP I PoOJohn Wood Group23.2. 17:00:250,270,270,27-1,343 017 874GBPLSE,27
NP I PoOKinder Morgan23.2. 17:03:5132,7632,7732,770,111 911 476USDNYQ32,73
NP I PoOLaramide- ------CADTOR,86
NP I PoOLundinPetroleum23.2. 17:00:006,916,956,93-0,14967 822SEKSTO6,94
NP I PoOMarathon23.2. 17:03:04193,46193,84193,64-1,59333 612USDNYQ196,76
NP I PoOMaurel Prom23.2. 17:02:418,698,718,711,16205 673EURPAR8,61
NP I PoOMesa Royalty Tr23.2. 17:02:514,955,055,00-0,602 553USDNYQ5,03
NP I PoOMOL Magyar Olaj Depository Receipt23.2. 16:49:52--5,69-0,703 295USDPNK5,73
NP I PoOMOL-A Rg16.2. 12:58:14--235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.2. 17:03:3158,6758,7058,670,83406 830USDNYQ58,19
NP I PoOMurphy Oil23.2. 17:03:3033,0633,1233,06-1,97292 052USDNYQ33,73
NP I PoOMV Oil Units23.2. 17:03:081,811,871,840,55164 747USDNYQ1,83
NP I PoONeste Oil23.2. 16:08:4120,9620,9820,96-1,55313 686EURHEL21,29
NP I PoONeste Oil Depository Receipt23.2. 16:37:20--12,33-1,875 516USDPNK12,57
NP I PoONewpark Resource23.2. 17:03:4614,1714,2114,19-2,67138 143USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL85,36
NP I PoONorsk Hydro ASA Depository Receipt23.2. 17:02:59--9,151,8928 527USDPNK8,98
NP I PoONorth Atlantic Energies23.2. 17:02:0440,5240,7040,70-1,023 435EURPAR41,12
NP I PoONorth Europe Oil23.2. 16:55:458,038,208,03-4,067 435USDNYQ8,37
NP I PoONorwegian Energy- ------NOKOSL460,50
NP I PoOObsidian Energy Rg- ------CADTOR10,92
NP I PoOOccidental23.2. 17:03:5952,6252,6352,621,515 638 535USDNYQ51,84
NP I PoOOceaneering Intl23.2. 17:03:5336,2636,3436,344,46441 018USDNYQ34,79
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,202,50120USDLIB8,00
NP I PoOOil States Intl23.2. 17:03:5612,9412,9612,953,351 248 182USDNYQ12,53
NP I PoOOMV18.2. 14:42:081 342,001 355,001 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt23.2. 17:03:26--16,431,075 465USDPNK16,26
NP I PoOONICO23.2. 15:00:0016,6017,0016,50-2,947PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX13,95
NP I PoOPantheon23.2. 16:45:080,070,070,070,397 730 239GBPLSE,07
NP I PoOPatterson UTI23.2. 17:03:548,198,208,20-2,561 467 503USDNSQ8,41
NP I PoOPermian Basin Units23.2. 17:03:4019,7119,8919,882,9085 059USDNYQ19,32
NP I PoOPetrel Resources23.2. 9:02:320,010,010,01-20,2723 941GBPLSE,01
NP I PoOPetro Matad23.2. 16:50:070,010,010,013,171 431 272GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,52
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,95
NP I PoOPhillips 6623.2. 17:03:27153,21153,43153,32-1,56615 636USDNYQ155,75
NP I PoOPilgrim Petroleu19.2. 23:20:00--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN23.2. 15:14:51--642,001,31207CZKPSE-KOBOS642,00
NP I PoOPrecision Dril Rg- ------CADTOR120,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,57
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources23.2. 17:03:5138,9438,9938,94-1,94377 201USDNYQ39,71
NP I PoORegal Petroleum20.2. 15:49:520,150,170,161,5945 123GBPLSE,16
NP I PoOReliance Indu Depository Receipt23.2. 16:59:4063,1063,2063,10-0,9491 394USDLIB63,70
NP I PoORepsol YPF- ------EURMCE18,30
NP I PoORepsol YPF Depository Receipt23.2. 17:03:54--21,730,6012 695USDPNK21,60
NP I PoORex Stores23.2. 17:00:2633,5133,6833,65-1,5515 911USDNYQ34,18
NP I PoORl Dutch Shell Rg23.2. 12:35:41--815,000,6257CZKPSE-KOBOS815,00
NP I PoORockhopper Expl23.2. 17:01:120,700,700,70-2,501 161 378GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.2. 14:13:080,020,030,024,09104 700GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.2. 17:03:035,945,955,94-2,62536 105USDNYQ6,10
NP I PoOSabine Royalty Units23.2. 16:42:1569,9570,4770,470,833 607USDNYQ69,89
NP I PoOSan Juan Basin Units23.2. 17:00:525,405,465,41-2,1739 846USDNYQ5,53
NP I PoOSBM Offshore23.2. 17:03:1130,9231,0030,940,0087 176EURAEX30,94
NP I PoOSBO AG23.2. 17:01:1135,3535,5535,550,4211 925EURVIE35,40
NP I PoOSerica Energy23.2. 17:02:542,302,312,30-0,43651 353GBPLSE2,31
NP I PoOSchlumberger23.2. 17:04:0150,6250,6350,65-0,452 816 782USDNYQ50,85
NP I PoOSkotan23.2. 17:00:010,680,720,721,9854 194PLNWSE,71
NP I PoOSM Energy23.2. 17:03:3522,9622,9822,96-2,961 659 786USDNYQ23,66
NP I PoOSoco Intl23.2. 16:56:070,240,240,240,83141 807GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL50,10
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy23.2. 17:00:100,550,550,563,92667 211GBPLSE,54
NP I PoOSubsea 7 Depository Receipt23.2. 17:01:12--26,84-2,3115 600USDPNK27,48
NP I PoOSubsea 7 SA- ------NOKOSL261,80
NP I PoOSuncor Energy- ------CADTOR76,23
NP I PoOTarga Resources23.2. 17:02:51227,99228,30228,15-1,39349 883USDNYQ231,35
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,20
NP I PoOTetra Tech23.2. 17:03:1110,9410,9910,97-1,31191 907USDNYQ11,11
NP I PoOTGS Nopec Geo- ------NOKOSL114,20
NP I PoOTotal SA23.2. 17:03:3766,0566,0666,060,951 774 349EURPAR65,44
NP I PoOTransocean23.2. 17:03:416,516,526,52-0,0823 156 191USDNYQ6,52
NP I PoOTrican Well Svc- ------CADTOR6,52
NP I PoOTullow Oil23.2. 17:03:280,100,100,100,7122 147 531GBPLSE,10
NP I PoOValero Energy23.2. 17:03:52197,90198,22198,15-1,30373 494USDNYQ200,76
NP I PoOVERBIO23.2. 17:03:3423,5023,5623,52-2,8150 908EURGER24,20
NP I PoOVOC Energy Units23.2. 17:02:273,073,103,090,169 699USDNYQ3,08
NP I PoOW&T Offshore23.2. 17:03:372,692,702,690,751 648 545USDNYQ2,67
NP I PoOWilliams Cos23.2. 17:03:5772,9472,9672,94-0,05684 353USDNYQ72,98
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc23.2. 17:03:2724,4224,4724,44-2,12217 226USDNYQ24,97
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 834,1020.02.2026
Zdroj: BCPP