Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,07
PKN64,664,70,77
Msft242,08242,10,67
Nokia4,59954,66752,02
IBM145,9145,93-0,40
Mercedes-Benz Group AG64,6164,642,97
PFE49,0849,09-0,84
30.11.2022 18:51:59
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022
ENI (ENI.MI, Milan)
Závěr k 29.11.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,20 1,27 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,67
NP I PoOAker- ------NOKOSL755,00
NP I PoOAker Kvaerner- ------NOKOSL9,60
NP I PoOAlliance Rsc30.11. 18:51:2323,3323,3923,380,78428 900USDNSQ23,20
NP I PoOAltaGas- ------CADTOR22,42
NP I PoOAminex30.11. 17:35:160,010,010,01-3,5735 000GBPLSE,01
NP I PoOAnglo Pacific30.11. 17:35:101,401,551,42-0,28132 845GBPLSE1,43
NP I PoOARC Resources- ------CADTOR19,37
NP I PoOArgos Resource30.11. 17:35:220,010,020,014,174 393GBPLSE,02
NP I PoOBaytex Energy- ------CADTOR6,90
NP I PoOBogdanka30.11. 18:08:4942,3642,4042,480,66368 975PLNWSE42,20
NP I PoOBonterra Energy- ------CADTOR7,79
NP I PoOBorders and Sou30.11. 17:35:260,020,080,02-44,991 433 189GBPLSE,03
NP I PoOBP30.11. 17:45:294,705,044,981,11102 191 513GBPLSE4,92
NP I PoOBP Preferred Stock28.11. 13:38:081,621,721,640,009 614GBPLSE1,66
NP I PoOBP Preferred Stock30.11. 16:34:401,521,621,52-2,211 000GBPLSE1,56
NP I PoOBP Prudhoe Bay Units30.11. 18:48:2113,7413,8913,844,69215 592USDNYQ13,22
NP I PoOCabot Oil30.11. 18:51:2427,5627,5727,56-1,823 856 746USDNYQ28,07
NP I PoOCadogan Petrol29.11. 11:31:150,020,030,020,0040 000GBPLSE,02
NP I PoOCameco- ------CADTOR31,65
NP I PoOCAT oil30.11. 17:35:352,122,182,120,00119EURGER2,12
NP I PoOCdn Natural Rsc- ------CADTOR80,71
NP I PoOCenovus Energy- ------CADTOR27,68
NP I PoOCN Coal Energy Depository Receipt24.10. 23:19:58--16,10-8,47100USDPNK16,10
NP I PoOCNOOC- ------HKDHKG10,24
NP I PoOCoal Energy30.11. 18:08:501,901,931,900,0074 891PLNWSE1,90
NP I PoOConocoPhillips30.11. 18:52:00122,83122,90122,80-1,171 791 288USDNYQ124,25
NP I PoOContl Res23.11. 2:04:00--74,270,043 538 802USDNYQ74,27
NP I PoOCore Labs30.11. 18:49:3620,8920,9520,960,7295 403USDNYQ20,81
NP I PoOCrescent Point- ------CADTOR10,49
NP I PoOCropenergies30.11. 17:35:2414,4214,4614,522,6990 675EURGER14,14
NP I PoOCVR Energy30.11. 18:51:5536,3736,4736,40-4,09459 423USDNYQ37,95
NP I PoODaldrup & Soehne30.11. 15:19:357,327,547,30-2,67575EURGER7,60
NP I PoODCP Midstream Units30.11. 18:50:5339,0939,1639,130,67178 756USDNYQ38,87
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,59
NP I PoODet Norske- ------NOKOSL339,60
NP I PoODevon Energy30.11. 18:51:2567,1767,1867,18-0,474 339 055USDNYQ67,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.11. 18:51:5610,0310,0410,041,671 317 477USDNYQ9,87
NP I PoODN Oljeselskap- ------NOKOSL12,38
NP I PoODril-Quip Inc30.11. 18:51:1822,7722,8522,79-1,72147 459USDNYQ23,19
NP I PoOEgdon Rsrcs30.11. 17:35:000,020,030,030,00237 798GBPLSE,03
NP I PoOEGPI Firecreek29.11. 23:19:58--0,000,001 019 519USDPNK,00
NP I PoOEmpyrean Energy30.11. 17:28:000,010,010,017,87795 094GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,09
NP I PoOEnbridge CRP-F- ------CADTOR18,10
NP I PoOEnbridge CRP-H- ------CADTOR17,29
NP I PoOEnbridge Inc- ------CADTOR55,52
NP I PoOEnergy Transfer Units30.11. 18:51:5512,3912,4012,40-0,126 922 711USDNYQ12,41
NP I PoOEnerplus Rsc- ------CADTOR25,05
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR3,97
NP I PoOEnterprise Prodt Units30.11. 18:52:0024,6524,6624,65-0,343 062 305USDNYQ24,73
NP I PoOEnviTec Biogas30.11. 17:36:2252,0052,6052,001,171 661EURGER51,40
NP I PoOEOG Resources30.11. 18:52:01140,49140,55140,50-0,561 544 795USDNYQ141,29
NP I PoOEQT30.11. 18:52:0141,8541,8641,83-1,951 447 443USDNYQ42,66
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,07
NP I PoOEsso S A F30.11. 17:35:1051,0052,6052,003,5918 401EURPAR50,20
NP I PoOEuronav30.11. 17:35:1618,1818,8518,613,33889 828EURBRU18,01
NP I PoOEuropa Oil & Gas30.11. 17:27:550,010,010,014,605 570 680GBPLSE,01
NP I PoOExmar NV Ord Shs30.11. 17:35:068,559,008,933,601 132 754EURBRU8,62
NP I PoOExxon Mobil30.11. 18:51:31110,13110,15110,09-0,416 083 327USDNYQ110,54
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR16,77
NP I PoOFugro Br Rg30.11. 17:38:2014,9015,1015,052,10872 669EURAEX14,74
NP I PoOGalp Energia30.11. 17:39:2311,6011,9011,791,683 841 325EURLIS11,59
NP I PoOGlobal Partners Units30.11. 18:46:4432,1332,2532,101,6773 654USDNYQ31,57
NP I PoOGolar LNG30.11. 18:51:4524,7324,7424,73-0,36232 338USDNSQ24,82
NP I PoOGold Oil30.11. 17:35:110,000,000,00-6,496 469 444GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.11. 18:51:08--12,61-0,7183 747USDPNK12,70
NP I PoOGulf Altern18.11. 23:20:00--0,000,00100USDPNK,00
NP I PoOGulf Island30.11. 18:21:585,375,445,37-1,095 250USDNSQ5,43
NP I PoOGulf Keystone Pt Rg30.11. 17:35:261,952,202,141,66352 865GBPLSE2,11
NP I PoOHalliburton30.11. 18:51:5537,2037,2137,200,113 980 708USDNYQ37,16
NP I PoOHarbour Ener Rg30.11. 17:35:072,803,503,191,633 978 779GBPLSE3,13
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,55
NP I PoOHelix Energy Sol30.11. 18:51:426,246,256,25-0,87355 459USDNYQ6,30
NP I PoOHell Petrol30.11. 16:25:007,057,077,07-0,28284 000EURATH7,09
NP I PoOHelmerich30.11. 18:51:2350,4350,4750,460,18210 484USDNYQ50,37
NP I PoOHess30.11. 18:51:42142,01142,11141,96-0,02560 407USDNYQ141,98
NP I PoOHunting30.11. 17:35:262,673,152,733,61296 715GBPLSE2,63
NP I PoOChariot Oil30.11. 17:35:200,180,200,192,15444 021GBPLSE,19
NP I PoOChevron30.11. 18:51:31180,32180,35180,27-0,432 391 654USDNYQ181,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,58
NP I PoOImperial Oil Ltd- ------CADTOR77,98
NP I PoOInpex Hldg Unsp ADR30.11. 18:00:08--11,05-0,1822 967USDPNK11,07
NP I PoOIofina30.11. 17:35:000,210,230,21-2,056 972GBPLSE,21
NP I PoOJohn Wood Group30.11. 17:35:041,292,001,31-2,612 659 892GBPLSE1,34
NP I PoOKeyera- ------CADTOR30,41
NP I PoOKinder Morgan30.11. 18:51:2818,8218,8318,83-0,296 516 773USDNYQ18,88
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum30.11. 18:00:0023,7823,8123,913,2413 360 079SEKSTO23,16
NP I PoOMagellan Mids30.11. 18:48:0452,5952,6552,59-0,25614 098USDNYQ52,72
NP I PoOMarathon30.11. 18:51:50120,65120,69120,61-2,321 899 430USDNYQ123,47
NP I PoOMarathon Oil30.11. 18:52:0030,2830,2930,28-0,254 420 379USDNYQ30,35
NP I PoOMaurel Prom30.11. 17:35:034,054,184,13-0,24623 799EURPAR4,14
NP I PoOMega Uranium- ------CADTOR,22
NP I PoOMesa Royalty Tr30.11. 18:45:2516,6617,1316,67-0,8311 929USDNYQ16,81
NP I PoOMOL Magyar Olaj Depository Receipt30.11. 16:55:01--3,753,171 328USDPNK3,63
NP I PoOMOL-A Rg30.11. 9:47:05--143,00-1,38160CZKPSE-KOBOS143,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.11. 18:51:2533,4933,5033,51-0,68545 681USDNYQ33,74
NP I PoOMurphy Oil30.11. 18:51:4246,0046,0746,05-1,07247 754USDNYQ46,55
NP I PoOMV Oil Units30.11. 18:52:0013,3413,4413,340,0829 911USDNYQ13,33
NP I PoONcondezi Coal29.11. 14:13:320,010,010,010,00388 216GBPLSE,01
NP I PoONeste Oil30.11. 17:00:0048,6348,6649,345,682 851 126EURHEL46,69
NP I PoONeste Oil Depository Receipt30.11. 18:37:32--25,184,2229 527USDPNK24,18
NP I PoONewpark Resource30.11. 18:51:553,923,933,92-0,51167 150USDNYQ3,94
NP I PoONorsk Hydro ASA- ------NOKOSL73,08
NP I PoONorsk Hydro ASA Depository Receipt30.11. 18:40:03--7,25-0,6875 418USDPNK7,30
NP I PoONorth Europe Oil30.11. 18:37:3615,2015,5015,346,0130 935USDNYQ14,47
NP I PoONorwegian Energy- ------NOKOSL381,00
NP I PoONovatek Depository Receipt21.11. 11:11:52--70,50-2,0824 000USDLIB70,50
NP I PoONuStar Ener Units30.11. 18:51:2916,1416,1716,16-0,52100 639USDNYQ16,24
NP I PoONuVista Energy- ------CADTOR13,71
NP I PoOObsidian Energy Rg- ------CADTOR10,21
NP I PoOOccidental30.11. 18:51:3169,0169,0368,97-0,216 320 679USDNYQ69,11
NP I PoOOceaneering Intl30.11. 18:51:0614,8114,8214,820,78198 383USDNYQ14,70
NP I PoOOil & Gas Depository Receipt29.11. 17:17:332,505,005,000,005 000USDLIB5,00
NP I PoOOil States Intl30.11. 18:51:236,596,606,60-0,3888 116USDNYQ6,62
NP I PoOOMV23.11. 14:44:19--1 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOOMV Depository Receipt30.11. 17:15:02--51,36-0,092 886USDPNK51,40
NP I PoOOMV Pt Sp GDR Reg-S30.11. 14:27:3214,00-14,000,00250USDLIB14,00
NP I PoOPaladin Rsc- ------AUDASX,79
NP I PoOPantheon30.11. 17:35:230,710,760,731,962 566 997GBPLSE,72
NP I PoOParamount Rsc- ------CADTOR30,11
NP I PoOPatterson UTI30.11. 18:51:4217,5317,5417,530,34328 125USDNSQ17,47
NP I PoOPDC Energy30.11. 18:51:4273,5473,6573,48-0,68355 104USDNSQ73,98
NP I PoOPermian Basin Units30.11. 18:49:5820,1020,2820,260,2057 768USDNYQ20,22
NP I PoOPetrel Resources30.11. 17:10:560,010,020,017,692 002 965GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL5,61
NP I PoOPetro Matad30.11. 17:03:580,020,020,025,834 551 922GBPLSE,02
NP I PoOPetrofac30.11. 17:35:270,750,920,84-0,183 870 530GBPLSE,84
NP I PoOPetroChina- ------HKDHKG3,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,46
NP I PoOPetroneft Resour29.11. 9:55:140,000,010,000,00581 428GBPLSE,00
NP I PoOPeyto- ------CADTOR14,61
NP I PoOPhillips 6630.11. 18:52:01107,18107,21107,20-1,63925 625USDNYQ108,97
NP I PoOPilgrim Petroleu17.11. 22:00:11--0,00-98,00-USDPNK,00
NP I PoOPioneer Natl Rsc30.11. 18:51:31234,19234,35234,11-2,771 394 421USDNYQ240,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN30.11. 9:03:49--339,001,5090CZKPSE-KOBOS339,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,92
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources30.11. 18:51:2928,2528,2628,24-1,261 715 786USDNYQ28,60
NP I PoORegal Petroleum30.11. 17:17:350,210,270,25-3,53148 356GBPLSE,25
NP I PoOReliance Indu Depository Receipt30.11. 17:35:1062,0070,0066,150,68202 538USDLIB65,70
NP I PoORepsol YPF- ------EURMCE14,64
NP I PoORepsol YPF Depository Receipt30.11. 18:50:42--15,140,5316 567USDPNK15,06
NP I PoORex Stores30.11. 18:49:4229,6429,8429,85-1,8717 150USDNYQ30,42
NP I PoORockhopper Expl30.11. 16:51:210,090,150,10-2,71143 806GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.11. 16:14:530,040,050,040,251 160 334GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.11. 18:51:299,049,059,05-0,71309 098USDNYQ9,11
NP I PoOSabine Royalty Units30.11. 18:50:0778,6779,6279,141,2717 590USDNYQ78,15
NP I PoOSan Juan Basin Units30.11. 18:51:2811,5811,5911,57-0,71196 467USDNYQ11,65
NP I PoOSBM Offshore30.11. 17:36:4615,1515,2915,210,53503 128EURAEX15,13
NP I PoOSeaBird- ------NOKOSL3,86
NP I PoOSerica Energy30.11. 17:35:242,804,003,171,441 017 877GBPLSE3,13
NP I PoOSchlumberger30.11. 18:51:5350,6250,6350,62-0,843 540 392USDNYQ51,05
NP I PoOSchoeller Bleck30.11. 17:50:0064,5064,8064,803,5145 668EURVIE62,60
NP I PoOSkotan30.11. 18:08:501,161,211,20-0,509 009PLNWSE1,21
NP I PoOSM Energy30.11. 18:51:5041,7341,7641,70-1,56840 087USDNYQ42,36
NP I PoOSoco Intl30.11. 16:44:580,250,260,25-1,3165 104GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL26,35
NP I PoOSouthwestern Ene30.11. 18:51:296,746,756,75-2,259 424 061USDNYQ6,90
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL377,00
NP I PoOSterling Energy30.11. 17:35:030,250,320,290,00266 942GBPLSE,29
NP I PoOSubsea 7 Depository Receipt30.11. 18:49:35--11,121,8316 642USDPNK10,92
NP I PoOSubsea 7 SA- ------NOKOSL108,90
NP I PoOSuncor Energy- ------CADTOR45,43
NP I PoOTarga Resources30.11. 18:51:2373,3873,4173,37-0,47533 713USDNYQ73,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR14,23
NP I PoOTC Energy CR1P Rg-9- ------CADTOR15,39
NP I PoOTC Energy Rg- ------CADTOR61,26
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping30.11. 18:50:514,454,464,462,53527 638USDNYQ4,35
NP I PoOTenaris- ------EURMIL16,38
NP I PoOTetra Tech30.11. 18:50:583,683,693,681,38443 036USDNYQ3,63
NP I PoOTGS Nopec Geo- ------NOKOSL134,30
NP I PoOTotal SA30.11. 17:38:4960,2960,4460,312,3211 137 687EURPAR58,94
NP I PoOTransocean30.11. 18:51:554,114,124,111,237 445 307USDNYQ4,06
NP I PoOTullow Oil30.11. 17:35:030,380,450,44-0,142 781 987GBPLSE,44
NP I PoOUr Energy- ------CADTOR1,73
NP I PoOValero Energy30.11. 18:51:57132,52132,57132,44-2,042 155 712USDNYQ135,20
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,65
NP I PoOVERBIO30.11. 17:35:1975,0075,0575,104,89242 472EURGER71,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR26,03
NP I PoOVOC Energy Units30.11. 18:49:419,629,749,652,66133 351USDNYQ9,40
NP I PoOW&T Offshore30.11. 18:51:506,706,716,70-2,331 474 525USDNYQ6,86
NP I PoOWilliams Cos30.11. 18:51:2434,3534,3634,350,071 885 099USDNYQ34,32
NP I PoOWoodside Petrole Rg- ------AUDASX36,83
NP I PoOWorld Fuel Svc30.11. 18:51:4527,6827,7127,68-0,4378 305USDNYQ27,80
NP I PoOYanzhou Coal- ------HKDHKG25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP