Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,10
KB-0,42
PKN93,3893,50,88
Msft-0,15
Nokia4,684,71-0,19
IBM0,03
Daimler AG48,65548,671,63
PFE-0,99
14.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019
ENI (ENI.MI, Milan)
Závěr k 13.9.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,04 1,04 0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources14.9. 0:40:09--39,901,581 613 354USDNYQ39,90
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL10,24
NP I PoOInpex Hldg Unsp ADR13.9. 23:19:58--9,281,256 857USDPNK9,28
NP I PoOBogdanka13.9. 18:03:4139,0039,7039,70-1,4946 106PLNWSE39,70
NP I PoORepsol YPF Depository Receipt13.9. 23:19:58--15,411,18329 128USDPNK15,41
NP I PoOHell Petrol13.9. 16:25:048,558,558,550,35184 014EURATH8,55
NP I PoOSolstad Offshore- ------NOKOSL,74
NP I PoOOMV16.8. 11:36:07--1 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOWoodside Petr- ------AUDASX31,35
NP I PoORepsol YPF- ------EURMCE13,99
NP I PoOWestmount Energy13.9. 17:35:450,190,190,19-3,5540 654GBPLSE,19
NP I PoOTullow Oil13.9. 19:07:212,222,222,221,104 100 088GBPLSE2,22
NP I PoOPermian Basin Units14.9. 0:40:09--4,860,6284 615USDNYQ4,86
NP I PoOQEP Res14.9. 0:40:09--4,082,267 586 037USDNYQ4,08
NP I PoOBP13.9. 19:50:545,045,055,02-0,4322 374 868GBPLSE5,04
NP I PoOBP Preferred Stock13.9. 16:52:541,471,491,531,662 796GBPLSE1,48
NP I PoOW&T Offshore14.9. 0:40:09--4,640,873 753 886USDNYQ4,64
NP I PoOHardy Oil13.9. 14:40:190,070,070,074,2950 000GBPLSE,07
NP I PoOHelmerich14.9. 0:40:09--41,461,72965 081USDNYQ41,46
NP I PoOYanzhou Coal- ------HKDHKG8,70
NP I PoOOil Search Ltd Depository Receipt13.9. 23:19:58--25,09-0,95913USDPNK25,09
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,69
NP I PoOEgdon Rsrcs13.9. 9:43:420,050,050,05-9,0992 500GBPLSE,05
NP I PoOCimarex Energy14.9. 0:40:09--47,958,213 008 071USDNYQ47,95
NP I PoOBNK Petroleum- ------CADTOR,18
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoOGlobal Partners Units14.9. 0:40:10--19,391,1521 183USDNYQ19,39
NP I PoOOutback13.9. 23:19:58--0,040,0030 000USDPNK,04
NP I PoOBuckeye Partners Units14.9. 0:40:10--41,09-0,323 763 875USDNYQ41,09
NP I PoOEnbridge Inc- ------CADTOR46,32
NP I PoOKinder Morgan14.9. 0:40:09--20,470,2421 171 293USDNYQ20,47
NP I PoOAminex13.9. 17:22:220,010,010,01-4,26791 277GBPLSE,01
NP I PoOLundinPetroleum13.9. 18:00:01299,70300,00300,10-0,23492 429SEKSTO300,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR21,74
NP I PoOChevron14.9. 0:40:09--121,500,074 885 391USDNYQ121,50
NP I PoOCdn Natural Rsc- ------CADTOR33,65
NP I PoOUEX Corp- ------CADTOR,16
NP I PoODCP Midstream Units14.9. 0:40:09--26,473,721 785 340USDNYQ26,47
NP I PoOBowLeven13.9. 17:23:450,110,110,112,9424 300GBPLSE,11
NP I PoOTetra Tech14.9. 0:40:09--1,902,15541 341USDNYQ1,90
NP I PoOTeekay14.9. 0:40:09--1,243,331 082 726USDNYQ1,24
NP I PoOUr Energy- ------CADTOR,80
NP I PoOPetro Geo Svcs- ------NOKOSL13,06
NP I PoOMarathon Oil14.9. 0:40:09--12,700,957 715 677USDNYQ12,70
NP I PoONcondezi Coal13.9. 18:07:540,060,060,065,221 862 827GBPLSE,06
NP I PoOEnergy Transfer Units14.9. 0:40:09--14,020,727 345 947USDNYQ14,02
NP I PoOLaramide- ------CADTOR,25
NP I PoOBaytex Energy- ------CADTOR1,93
NP I PoOPatterson UTI14.9. 2:00:00--9,111,453 412 736USDNSQ9,11
NP I PoOOil States Intl14.9. 0:40:09--15,474,46407 798USDNYQ15,47
NP I PoOConcho Resources14.9. 0:40:09--73,561,621 737 789USDNYQ73,56
NP I PoOLaredo Petroleum14.9. 0:40:10--2,670,384 437 479USDNYQ2,67
NP I PoOBP Prudhoe Bay Units14.9. 0:40:10--9,322,19180 077USDNYQ9,32
NP I PoOSan Juan Basin Units14.9. 0:40:10--2,25-0,88107 168USDNYQ2,25
NP I PoOTatnft Sp ADR13.9. 17:35:2567,4668,9467,98-0,0860 382USDLIB67,98
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange14.9. 0:40:09--24,23-0,78332 021USDNYQ24,23
NP I PoOEnegi Oil13.9. 17:19:310,000,000,00-14,4112 202 648GBPLSE,00
NP I PoOPanhandle Roy14.9. 0:40:10--13,391,3642 215USDNYQ13,39
NP I PoONeste Oil13.9. 18:00:0128,0928,1127,98-2,911 333 726EURHEL27,98
NP I PoOMarathon14.9. 0:40:09--53,290,197 377 112USDNYQ53,29
NP I PoOWilliams Cos14.9. 0:40:09--24,701,696 009 916USDNYQ24,70
NP I PoOForsys- ------CADTOR,18
NP I PoOCropenergies13.9. 17:36:215,605,715,71-0,8725 230EURGER5,71
NP I PoORoxi Petroleum13.9. 16:57:380,110,110,110,30746 499GBPLSE,11
NP I PoOSandridge Units14.9. 0:40:10--0,56-2,5659 961USDNYQ,56
NP I PoOHornbeck Offshor14.9. 0:40:09--0,750,1960 225USDNYQ,75
NP I PoOPetrofac13.9. 19:28:164,414,414,391,46541 941GBPLSE4,41
NP I PoODril-Quip Inc14.9. 0:40:09--51,990,29216 738USDNYQ51,99
NP I PoOEuropa Oil & Gas13.9. 16:54:500,020,020,03-1,54868 877GBPLSE,02
NP I PoORex Stores14.9. 0:40:09--77,38-0,9960 934USDNYQ77,38
NP I PoODaldrup & Soehne13.9. 17:36:244,004,184,007,8239 956EURGER4,00
NP I PoOPTT Exp & Prod20.6. 19:55:093,493,773,73-0,711 000EURFRA3,47
NP I PoOHalliburton14.9. 0:40:09--20,272,6310 717 191USDNYQ20,27
NP I PoOSchoeller Bleck13.9. 17:45:0059,8060,0059,800,0021 638EURVIE59,80
NP I PoOTotal SA13.9. 17:38:5746,6046,8046,650,154 597 080EURPAR46,65
NP I PoOAzarga Uranium- ------CADTOR,20
NP I PoOExxon Mobil14.9. 1:33:46--72,560,927 337 194USDNYQ72,64
NP I PoOSerica Energy13.9. 18:03:231,191,191,192,5960 297GBPLSE1,19
NP I PoOUnit14.9. 0:40:10--3,32-0,30664 187USDNYQ3,32
NP I PoOPKN ORLEN10.9. 15:30:39--557,800,000CZKPSE-KOBOS557,80
NP I PoOMPLX LP, Unit, New York Stock Exchange14.9. 0:40:09--29,031,473 462 441USDNYQ29,03
NP I PoONorsk Hydro ASA Depository Receipt13.9. 23:19:58--3,772,17156 961USDPNK3,77
NP I PoOContl Res14.9. 0:40:09--32,140,591 730 896USDNYQ32,14
NP I PoOCore Labs14.9. 0:40:09--46,91-0,15538 418USDNYQ46,91
NP I PoOPremier Oil Depository Receipt13.9. 23:19:58--0,995,32800USDPNK,99
NP I PoOSlovnaft AS13.9. 11:06:3785,0090,00100,000,00-EURBRA100,00
NP I PoOHelix Energy Sol14.9. 0:40:09--8,881,49623 502USDNYQ8,88
NP I PoOPlains All Amer Units14.9. 0:40:09--21,571,753 509 254USDNYQ21,57
NP I PoOSuncor Energy- ------CADTOR40,35
NP I PoOPetroChina- ------HKDHKG4,23
NP I PoONoble Energy14.9. 0:40:10--25,041,623 575 745USDNYQ25,04
NP I PoOSubsea 7 SA- ------NOKOSL99,24
NP I PoORoyal Dutch Shel13.9. 18:44:1322,6025,6322,870,803 201 699GBPLSE22,80
NP I PoOExmar NV Ord Shs13.9. 17:35:295,515,705,550,3641 778EURBRU5,55
NP I PoOGold Oil13.9. 15:07:010,000,000,00-17,5153 609GBPLSE,00
NP I PoOTsakos Energy14.9. 0:40:09--3,02-2,58112 616USDNYQ3,02
NP I PoORPC14.9. 0:40:09--5,661,251 246 674USDNYQ5,66
NP I PoOPantheon13.9. 17:46:160,180,180,17-0,351 300GBPLSE,18
NP I PoOCabot Oil14.9. 0:40:09--18,810,867 414 344USDNYQ18,81
NP I PoOLukoil Sp ADR13.9. 18:52:2879,8084,5083,63-0,20245 676USDLIB83,38
NP I PoOPetrom13.9. 16:50:000,410,410,410,74401 815RONBUH,41
NP I PoOCadogan Petrol13.9. 14:49:360,050,060,060,009 983GBPLSE,06
NP I PoOSubsea 7 Depository Receipt13.9. 23:19:58--11,072,6942 568USDPNK11,07
NP I PoOHargreaves Serv13.9. 17:35:182,442,482,46-3,153 251GBPLSE2,46
NP I PoOArgos Resource11.9. 17:15:520,030,030,030,002 748GBPLSE,03
NP I PoOSuperior Energy14.9. 0:40:10--0,34-1,122 581 163USDNYQ,34
NP I PoOBP Preferred Stock13.9. 11:12:581,691,711,690,00287GBPLSE1,70
NP I PoONZEC- ------CADCVE,02
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom13.9. 17:35:132,922,942,94-1,34182 388EURPAR2,94
NP I PoOAker Kvaerner- ------NOKOSL11,58
NP I PoOPilgrim Petroleu13.9. 23:19:58--0,000,00100 000USDPNK,00
NP I PoOHess14.9. 0:40:09--63,22-0,412 943 904USDNYQ63,22
NP I PoOCarbo Ceramics14.9. 0:40:10--2,53-5,60422 133USDNYQ2,53
NP I PoOOMV Depository Receipt13.9. 23:19:58--50,61-1,552 063USDPNK50,61
NP I PoONorth Europe Oil14.9. 0:40:09--6,410,6314 184USDNYQ6,41
NP I PoOPeyto- ------CADTOR3,92
NP I PoOCoal Energy12.9. 18:03:590,410,430,430,007 445PLNWSE,41
NP I PoOCosan14.9. 0:40:09--15,24-0,521 298 008USDNYQ15,24
NP I PoOGulf Altern13.9. 23:19:58--0,00-99,00185USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,10
NP I PoOEOG Resources14.9. 0:40:09--79,39-0,364 123 513USDNYQ79,39
NP I PoOTransocean14.9. 0:40:09--5,731,4218 588 550USDNYQ5,73
NP I PoOPetroneft Resour13.9. 17:38:220,010,010,017,83250 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,16
NP I PoORockhopper Expl13.9. 18:02:380,200,200,200,59414 171GBPLSE,20
NP I PoOLamprell13.9. 18:44:270,460,490,46-0,1512 137GBPLSE,46
NP I PoOGulfport Energy14.9. 2:00:00--2,983,833 964 889USDNSQ2,98
NP I PoOSEACOR Holdings14.9. 0:40:09--49,980,4498 004USDNYQ49,98
NP I PoOCVR Energy14.9. 0:40:09--41,050,07611 935USDNYQ41,05
NP I PoOEca Marcellus Units14.9. 0:40:10--1,29-5,1532 440USDNYQ1,29
NP I PoOPDC Energy14.9. 2:00:00--32,683,811 575 469USDNSQ32,68
NP I PoOFirst Seismic25.7. 23:20:00--0,060,00400USDPNK,06
NP I PoOCallon Pete14.9. 0:40:10--4,513,4410 669 434USDNYQ4,51
NP I PoOAlliance Rsc14.9. 2:00:00--15,920,38302 395USDNSQ15,92
NP I PoOHusky Energy- ------CADTOR9,43
NP I PoOSabine Royalty Units14.9. 0:40:09--45,16-2,2916 883USDNYQ45,16
NP I PoOOasis Petroleum14.9. 0:40:09--3,723,338 928 291USDNYQ3,72
NP I PoOOceaneering Intl14.9. 0:40:09--14,770,07911 235USDNYQ14,77
NP I PoOGulf Keystone Pt Rg13.9. 18:43:282,232,602,26-1,21297 980GBPLSE2,25
NP I PoOMOL-A Rg10.9. 10:58:07--234,000,000CZKPSE-KOBOS234,00
NP I PoOWorld Fuel Svc14.9. 0:40:10--39,83-1,94461 435USDNYQ39,83
NP I PoOPremier Oil13.9. 18:13:090,850,850,850,543 279 120GBPLSE,85
NP I PoOEmpyrean Energy13.9. 16:22:190,090,090,091,3184 193GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt13.9. 23:19:58--5,771,9462 863USDPNK5,77
NP I PoOGasLog14.9. 0:40:10--13,923,73421 865USDNYQ13,92
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units14.9. 0:40:09--1,190,85133 150USDNYQ1,19
NP I PoOPetrel Resources13.9. 15:59:460,080,090,09-5,9820 000GBPLSE,09
NP I PoOEnsign Ergy Svcs- ------CADTOR3,74
NP I PoOApache Corp14.9. 0:40:09--24,342,103 948 593USDNYQ24,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,42
NP I PoONuVista Energy- ------CADTOR2,27
NP I PoOTeekay LNG Ptnrs Units14.9. 0:40:09--16,200,9364 655USDNYQ16,20
NP I PoOConocoPhillips14.9. 0:40:09--57,341,767 885 261USDNYQ57,34
NP I PoODet Norske- ------NOKOSL251,00
NP I PoOChesapeake Enrgy14.9. 0:40:09--1,78-0,5649 224 232USDNYQ1,78
NP I PoOPGNiG13.9. 18:03:414,984,984,980,732 949 533PLNWSE4,98
NP I PoOCenovus Energy- ------CADTOR12,43
NP I PoOHusky Egy CRP-1- ------CADTOR11,30
NP I PoOSkotan13.9. 18:03:421,041,051,03-7,2113 694PLNWSE1,03
NP I PoOEnviTec Biogas13.9. 17:19:4811,5011,8011,801,721 427EURGER11,70
NP I PoOENI- ------EURMIL14,04
NP I PoOAker- ------NOKOSL499,00
NP I PoOHollyFrontier14.9. 0:40:09--51,381,361 738 081USDNYQ51,38
NP I PoOEnCana- ------CADTOR6,32
NP I PoOSurgutneftegaz Depository Receipt13.9. 17:35:055,675,905,754,201 516 777USDLIB5,75
NP I PoOGulf Island14.9. 2:00:00--6,18-0,9621 574USDNSQ6,18
NP I PoOPioneer O & G28.8. 23:20:00--0,0119,801 000USDPNK,01
NP I PoOBourbon13.9. 17:35:222,903,032,95-0,67282 535EURPAR2,95
NP I PoOCAT oil13.9. 17:35:333,453,603,45-1,1513 756EURGER3,45
NP I PoOTGS Nopec Geo- ------NOKOSL241,00
NP I PoOBorders and Sou13.9. 17:24:110,020,020,012,94100 000GBPLSE,02
NP I PoOTeekay Shipping14.9. 0:40:09--4,460,90416 305USDNYQ4,46
NP I PoODelta Oil13.9. 23:19:58--0,010,00400USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,86
NP I PoOEuronav13.9. 17:35:277,918,007,982,97548 298EURBRU7,98
NP I PoOEQT14.9. 0:40:09--12,16-1,064 925 515USDNYQ12,16
NP I PoOCameco- ------CADTOR12,85
NP I PoOChariot Oil13.9. 16:34:550,040,040,04-6,9827 784GBPLSE,04
NP I PoOEsso S A F13.9. 17:29:5123,6024,1023,800,85822EURPAR23,80
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 23:19:58--4,51-5,65865USDPNK4,51
NP I PoODiamond Offshore14.9. 0:40:09--7,69-1,161 340 163USDNYQ7,69
NP I PoOGrupa Lotos13.9. 18:03:3984,3084,4284,10-0,71163 692PLNWSE84,10
NP I PoOARC Resources- ------CADTOR6,91
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.9. 0:40:09--6,072,881 611 072USDNYQ6,07
NP I PoOPioneer Natl Rsc14.9. 0:40:09--135,433,901 985 120USDNYQ135,43
NP I PoORegal Petroleum13.9. 14:13:420,340,340,344,3560 720GBPLSE,34
NP I PoOFugro NV13.9. 17:35:097,577,597,582,961 125 642EURAEX7,58
NP I PoORange Resources14.9. 0:40:09--4,635,7112 824 580USDNYQ4,63
NP I PoOReliance Indu Depository Receipt13.9. 17:35:1732,0037,2034,100,8994 523USDLIB34,10
NP I PoONovatek Depository Receipt13.9. 18:54:20194,80205,20197,00-0,1267 421USDLIB197,00
NP I PoOWoodside Pet Sp ADR13.9. 23:19:58--21,570,3513 833USDPNK21,57
NP I PoOOccidental14.9. 0:40:09--45,09-0,6811 149 355USDNYQ45,09
NP I PoOGazprom neft Depository Receipt13.9. 18:44:4830,0532,3532,01-0,2817 003USDLIB32,00
NP I PoOAnglo Pacific13.9. 18:43:421,922,341,94-0,4732 131GBPLSE1,93
NP I PoOSterling Energy11.9. 9:46:280,100,100,09-2,05576GBPLSE,10
NP I PoODenbury Resource14.9. 0:40:09--1,22-5,4314 503 056USDNYQ1,22
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOAltaGas- ------CADTOR19,06
NP I PoOPengrowth Energy- ------CADTOR,34
NP I PoONabors Industris14.9. 0:40:10--2,304,076 551 379USDNYQ2,30
NP I PoOEnerplus Rsc- ------CADTOR9,71
NP I PoORosneft Depository Receipt13.9. 17:35:285,707,006,350,11973 616USDLIB6,35
NP I PoOSM Energy14.9. 0:40:10--9,65-2,033 977 047USDNYQ9,65
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5014,5014,400,00820USDLIB14,40
NP I PoOValero Energy14.9. 0:40:09--85,532,194 410 315USDNYQ85,53
NP I PoOVolga Gas13.9. 16:52:570,330,340,340,0014 395GBPLSE,34
NP I PoONewpark Resource14.9. 0:40:09--7,652,00710 157USDNYQ7,65
NP I PoORompetrol Rafina13.9. 14:23:070,050,050,050,0018 000RONBUH,05
NP I PoOCairn Energy13.9. 19:28:151,921,921,931,741 380 820GBPLSE1,92
NP I PoOPan Orient Enrgy- ------CADCVE2,30
NP I PoONorsk Hydro ASA- ------NOKOSL34,22
NP I PoOCarrizo O & G14.9. 2:00:00--8,553,513 858 358USDNSQ8,55
NP I PoOTMK Depository Receipt13.9. 17:35:243,393,753,430,808 267USDLIB3,43
NP I PoOPetrominerals23.8. 23:19:58--0,0149,502 333USDPNK,01
NP I PoONtl Oilwell Varc14.9. 0:40:10--22,81-1,264 530 712USDNYQ22,81
NP I PoOSouthwestern Ene14.9. 0:40:09--2,234,2115 793 058USDNYQ2,23
NP I PoOGalp Energia13.9. 17:35:0713,1613,3013,171,461 157 561EURLIS13,17
NP I PoOMurphy Oil14.9. 0:40:09--20,600,882 309 286USDNYQ20,60
NP I PoONuStar Ener Units14.9. 0:40:09--28,074,391 102 935USDNYQ28,07
NP I PoOStatoil ASA- ------NOKOSL174,50
NP I PoOPetro Matad13.9. 17:35:040,070,070,076,59103 502GBPLSE,07
NP I PoODeep Well Oi12.9. 23:19:58--0,029,52100 400USDPNK,02
NP I PoONeste Oil Depository Receipt13.9. 23:19:58--15,58-3,2510 577USDPNK15,58
NP I PoOCN Coal Energy Depository Receipt22.8. 23:19:58--7,16-8,32310USDPNK7,16
NP I PoOPhillips 6614.9. 0:52:44--102,410,571 688 406USDNYQ102,77
NP I PoOChesapeake Units14.9. 0:40:09--0,652,67246 173USDNYQ,65
NP I PoOGreen Thumb Inds Rg13.9. 23:19:58--9,521,00360 908USDPNK9,52
NP I PoOIofina13.9. 17:29:340,280,280,292,1486 662GBPLSE,28
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOSchlumberger14.9. 0:40:10--37,331,178 453 334USDNYQ37,33
NP I PoOFreehold Royalty- ------CADTOR7,76
NP I PoOHunting13.9. 19:28:164,914,914,861,96168 890GBPLSE4,91
NP I PoOEnterprise Prodt Units14.9. 0:40:09--28,53-0,525 359 258USDNYQ28,53
NP I PoOVOC Energy Units14.9. 0:40:09--5,15-2,6546 553USDNYQ5,15
NP I PoOSBM Offshore13.9. 17:35:3915,8516,0415,880,13536 829EURAEX15,88
NP I PoOMesa Royalty Tr14.9. 0:40:09--7,80-3,393 386USDNYQ7,80
NP I PoOONICO13.9. 18:03:226,856,806,80-0,733 200PLNWSE6,80
NP I PoOJohn Wood Group13.9. 18:43:193,388,304,16-0,031 986 535GBPLSE4,13
NP I PoOOAO Gazprom Depository Receipt13.9. 14:42:166,707,207,150,533 057 234USDLIB7,16
NP I PoOMagellan Mids14.9. 0:40:09--65,47-0,211 193 487USDNYQ65,47
NP I PoOSoco Intl13.9. 18:16:140,640,640,641,66199 428GBPLSE,64
NP I PoOAdvantage Oil- ------CADTOR2,06
NP I PoOImperial Oil Ltd- ------CADTOR35,31
NP I PoOEGPI Firecreek13.9. 23:19:58--0,00900,0050 000USDPNK,00
NP I PoOVictoria Oil & Gas13.9. 17:32:160,100,100,102,8120 714GBPLSE,10
NP I PoOVERBIO13.9. 17:36:279,009,049,071,3487 952EURGER9,07
NP I PoOSandridge Units14.9. 0:40:09--1,590,0057 095USDNYQ1,59
NP I PoOKFG Rsc- ------CADCVE,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,95
NP I PoODevon Energy14.9. 0:40:09--25,072,085 773 758USDNYQ25,07
NP I PoORoyal Dutch Shell5.9. 11:35:56--667,600,000CZKPSE-KOBOS667,60
NP I PoOGolar LNG14.9. 2:00:00--13,144,041 618 882USDNSQ13,14
NP I PoOSaipem Rg- ------EURMIL4,56
NP I PoOJKX Oil & Gas13.9. 14:33:390,300,300,30-0,1270 488GBPLSE,30
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int14.9. 0:40:10--14,29-0,49514 480USDNYQ14,29
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMV Oil Units14.9. 0:40:09--7,641,1933 776USDNYQ7,64
NP I PoOObsidian Energy Rg- ------CADTOR1,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP