Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB-0,12
PKN67,4567,482,74
Msft413,52413,63-0,26
Nokia3,153,17-0,44
IBM182,95183,01-0,41
Mercedes-Benz Group AG74,3974,41-0,28
PFE25,3625,37-1,30
17.04.2024 18:01:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2024
ENI (ENI.MI, Milan)
Závěr k 16.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,20 -2,15 -0,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,24
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL10,80
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.4. 18:01:2821,2621,2821,281,31172 128USDNSQ21,01
NP I PoOAltaGas- ------CADTOR29,00
NP I PoOAminex17.4. 17:28:140,010,010,0145,0054 246 228GBPLSE,01
NP I PoOAnglo Pacific17.4. 17:35:130,780,880,831,22800 633GBPLSE,82
NP I PoOARC Resources- ------CADTOR25,46
NP I PoOBaytex Energy- ------CADTOR5,05
NP I PoOBogdanka17.4. 18:00:4932,1832,2432,24-1,4770 018PLNWSE32,72
NP I PoOBonterra Energy- ------CADTOR6,41
NP I PoOBorders and Sou17.4. 13:20:360,010,030,030,00120 151GBPLSE,03
NP I PoOBP17.4. 17:35:015,175,185,170,2324 669 055GBPLSE5,16
NP I PoOBP Preferred Stock17.4. 11:52:111,461,531,47-4,347 767GBPLSE1,51
NP I PoOBP Preferred Stock17.4. 16:18:591,351,441,392,9314 423GBPLSE1,40
NP I PoOBP Prudhoe Bay Units17.4. 17:57:382,362,392,36-5,22128 053USDNYQ2,49
NP I PoOCabot Oil17.4. 18:01:4527,3627,3727,370,662 046 563USDNYQ27,19
NP I PoOCadogan Petrol5.4. 10:00:470,020,030,0266,672 200GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,40
NP I PoOCameco- ------CADTOR66,57
NP I PoOCapri Ener Rg17.4. 17:35:151,607,581,652,3690 188GBPLSE1,61
NP I PoOCdn Natural Rsc- ------CADTOR107,03
NP I PoOCenovus Energy- ------CADTOR28,52
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy17.4. 18:00:491,031,051,050,199 049PLNWSE1,05
NP I PoOConocoPhillips17.4. 18:01:45128,57128,60128,56-0,751 269 602USDNYQ129,53
NP I PoOCrescent Point- ------CADTOR11,81
NP I PoOCVR Energy17.4. 18:01:3333,6533,6933,64-0,85105 281USDNYQ33,93
NP I PoODaldrup & Soehne16.4. 17:12:117,707,887,86-0,5164EURGER7,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL286,90
NP I PoODevon Energy17.4. 18:01:4251,8851,8951,87-0,592 029 467USDNYQ52,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.4. 18:01:1511,3411,3511,340,83253 409USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL10,80
NP I PoODril-Quip Inc17.4. 18:00:3920,3620,4420,36-1,2164 929USDNYQ20,61
NP I PoOEGPI Firecreek17.4. 17:48:33--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.4. 16:36:320,000,010,01-1,53737 164GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,54
NP I PoOEnbridge CRP-D- ------CADTOR16,80
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,36
NP I PoOEnbridge Inc- ------CADTOR45,55
NP I PoOEnergy Transfer Units17.4. 18:01:4515,1115,1215,130,174 971 409USDNYQ15,10
NP I PoOEnerplus Rsc- ------CADTOR28,14
NP I PoOENI- ------EURMIL15,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units17.4. 18:01:4528,2528,2628,26-0,25859 289USDNYQ28,33
NP I PoOEnviTec Biogas17.4. 17:36:1228,5029,0029,002,47530EURGER28,30
NP I PoOEOG Resources17.4. 18:01:45132,23132,29132,23-0,55824 169USDNYQ132,96
NP I PoOEQT17.4. 18:01:4336,3636,3736,360,442 234 143USDNYQ36,20
NP I PoOEsso S A F17.4. 17:35:18151,00152,00151,804,5520 941EURPAR145,20
NP I PoOEuronav17.4. 17:35:0015,4315,6515,481,5130 839EURBRU15,25
NP I PoOEuropa Oil & Gas17.4. 16:58:240,010,010,01-2,457 007 778GBPLSE,01
NP I PoOExmar NV Ord Shs17.4. 17:35:057,467,597,591,747 996EURBRU7,46
NP I PoOExxon Mobil17.4. 18:01:45118,09118,10118,10-0,504 401 821USDNYQ118,69
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR14,30
NP I PoOFugro Br Rg17.4. 17:35:2424,1824,3024,304,29647 983EURAEX23,30
NP I PoOGalp Energia17.4. 17:35:0816,0016,2516,110,371 083 820EURLIS16,05
NP I PoOGlobal Partners Units17.4. 17:59:4845,3845,6145,61-0,187 861USDNYQ45,69
NP I PoOGolar LNG17.4. 18:01:0024,8524,8724,860,49170 695USDNSQ24,74
NP I PoOGold Oil17.4. 17:20:180,000,000,00-4,54458 453 054GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.4. 18:01:31--12,460,3184 478USDPNK12,42
NP I PoOGulf Island17.4. 17:40:206,476,556,51-0,9162 288USDNSQ6,57
NP I PoOGulf Keystone Pt Rg17.4. 17:35:071,071,121,112,401 087 576GBPLSE1,08
NP I PoOHalliburton17.4. 18:01:3738,2238,2338,22-0,571 540 798USDNYQ38,44
NP I PoOHarbour Ener Rg17.4. 17:35:032,892,932,90-2,821 353 245GBPLSE2,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.4. 18:01:2410,7510,7610,75-1,10483 455USDNYQ10,87
NP I PoOHell Petrol17.4. 16:25:008,138,148,130,68225 337EURATH8,07
NP I PoOHelmerich17.4. 18:01:4940,8740,9040,87-0,80204 456USDNYQ41,20
NP I PoOHess17.4. 18:01:24151,26151,39151,270,67395 183USDNYQ150,26
NP I PoOHunting17.4. 17:35:153,453,563,56-0,70355 796GBPLSE3,58
NP I PoOChariot Oil17.4. 17:35:240,090,190,09-1,112 399 640GBPLSE,09
NP I PoOChevron17.4. 18:01:42156,60156,62156,630,222 384 051USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR96,15
NP I PoOInpex Hldg Unsp ADR17.4. 17:42:06--15,54-3,365 288USDPNK16,08
NP I PoOIofina17.4. 17:27:470,190,220,20-4,21524 703GBPLSE,21
NP I PoOJohn Wood Group17.4. 17:35:061,431,451,430,491 330 168GBPLSE1,43
NP I PoOKeyera- ------CADTOR34,70
NP I PoOKinder Morgan17.4. 18:01:4017,7317,7417,740,254 441 307USDNYQ17,69
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum17.4. 18:00:007,207,217,220,28553 024SEKSTO7,20
NP I PoOMarathon17.4. 18:01:37202,95203,09203,09-0,38469 438USDNYQ203,86
NP I PoOMarathon Oil17.4. 18:01:3928,0428,0528,04-1,112 831 265USDNYQ28,35
NP I PoOMaurel Prom17.4. 17:35:186,196,246,20-0,64109 109EURPAR6,24
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.4. 17:57:1111,5211,9011,54-0,26949USDNYQ11,57
NP I PoOMOL Magyar Olaj Depository Receipt17.4. 17:29:02--4,15-0,224 717USDPNK4,16
NP I PoOMOL-A Rg17.4. 10:57:05--180,000,003CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.4. 18:01:3839,9039,9139,900,61919 522USDNYQ39,66
NP I PoOMurphy Oil17.4. 18:01:2545,6045,6245,58-0,81197 236USDNYQ45,95
NP I PoOMV Oil Units17.4. 17:56:359,619,829,81-1,2134 328USDNYQ9,93
NP I PoONeste Oil17.4. 17:00:0026,1926,2126,20-0,49645 640EURHEL26,33
NP I PoONeste Oil Depository Receipt17.4. 17:37:59--13,89-0,9649 760USDPNK14,02
NP I PoONewpark Resource17.4. 18:00:407,347,357,34-1,48106 141USDNYQ7,45
NP I PoONorsk Hydro ASA- ------NOKOSL69,48
NP I PoONorsk Hydro ASA Depository Receipt17.4. 17:52:57--6,472,0553 165USDPNK6,34
NP I PoONorth Europe Oil17.4. 17:56:486,917,006,971,7518 655USDNYQ6,85
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR28,91
NP I PoONuStar Ener Units17.4. 18:02:0121,1821,1921,194,08372 753USDNYQ20,36
NP I PoONuVista Energy- ------CADTOR12,12
NP I PoOObsidian Energy Rg- ------CADTOR11,47
NP I PoOOccidental17.4. 18:01:4066,3166,3366,31-0,762 710 073USDNYQ66,82
NP I PoOOceaneering Intl17.4. 18:01:3422,7922,8122,82-0,65168 360USDNYQ22,97
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.4. 18:00:485,505,515,51-1,17304 878USDNYQ5,57
NP I PoOOMV15.4. 12:49:43--1 121,500,000CZKPSE-KOBOS1 121,50
NP I PoOOMV Depository Receipt17.4. 16:19:28--11,720,432 634USDPNK11,67
NP I PoOONICO17.4. 18:00:118,509,009,000,001PLNWSE9,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,71
NP I PoOPanoro- ------NOKOSL28,50
NP I PoOPantheon17.4. 17:35:170,330,330,33-2,812 524 947GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR28,95
NP I PoOPatterson UTI17.4. 18:01:2411,3011,3111,31-0,221 398 838USDNSQ11,33
NP I PoOPermian Basin Units17.4. 18:01:3211,7511,8411,77-0,5933 161USDNYQ11,84
NP I PoOPetrel Resources17.4. 16:52:410,020,020,0224,41773 471GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,70
NP I PoOPetro Matad17.4. 17:12:470,040,040,040,912 813 899GBPLSE,04
NP I PoOPetrofac17.4. 17:35:100,220,230,239,9210 079 283GBPLSE,21
NP I PoOPetroChina- ------HKDHKG7,53
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,68
NP I PoOPhillips 6617.4. 18:01:24157,57157,67157,67-0,14540 605USDNYQ157,88
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc17.4. 18:01:46266,55266,77266,66-0,23373 243USDNYQ267,26
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.4. 12:42:13--391,201,507CZKPSE-KOBOS391,20
NP I PoOPrecision Dril Rg- ------CADTOR94,36
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources17.4. 18:01:3735,0435,0635,060,31275 119USDNYQ34,95
NP I PoORegal Petroleum17.4. 15:10:390,150,160,15-0,846 934GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.4. 17:35:1970,3070,6070,30-0,9932 766USDLIB71,00
NP I PoORepsol YPF- ------EURMCE15,22
NP I PoORepsol YPF Depository Receipt17.4. 17:59:22--16,15-0,3142 666USDPNK16,20
NP I PoORex Stores17.4. 18:01:2454,7755,0054,960,5736 507USDNYQ54,65
NP I PoORockhopper Expl17.4. 17:01:230,130,140,142,16570 535GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.4. 16:27:200,030,030,03-2,57895 242GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.4. 18:01:097,697,707,69-0,13265 390USDNYQ7,70
NP I PoOSabine Royalty Units17.4. 17:51:1164,7565,0964,811,1412 934USDNYQ64,08
NP I PoOSan Juan Basin Units17.4. 17:54:334,894,914,90-2,44147 484USDNYQ5,02
NP I PoOSBM Offshore17.4. 17:35:1514,3014,4414,411,19673 336EURAEX14,24
NP I PoOSeaBird- ------NOKOSL4,17
NP I PoOSerica Energy17.4. 17:35:081,982,012,01-1,181 913 624GBPLSE2,03
NP I PoOSchlumberger17.4. 18:01:4651,2551,2651,26-0,292 655 765USDNYQ51,41
NP I PoOSchoeller Bleck17.4. 17:50:0047,6547,8047,351,7230 165EURVIE46,55
NP I PoOSkotan17.4. 18:00:491,321,361,331,151 930PLNWSE1,31
NP I PoOSM Energy17.4. 18:01:2649,2749,3049,25-2,07231 205USDNYQ50,29
NP I PoOSoco Intl17.4. 17:22:100,230,240,241,6273 261GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSouthwestern Ene17.4. 18:01:447,287,297,290,212 498 287USDNYQ7,27
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL303,00
NP I PoOSterling Energy17.4. 17:35:180,400,470,442,17375 030GBPLSE,43
NP I PoOSubsea 7 Depository Receipt17.4. 17:57:25--16,00-0,711 264USDPNK16,12
NP I PoOSubsea 7 SA- ------NOKOSL176,70
NP I PoOSuncor Energy- ------CADTOR51,92
NP I PoOTarga Resources17.4. 18:01:35112,76112,79112,77-1,14458 166USDNYQ114,07
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,40
NP I PoOTC Energy Rg- ------CADTOR48,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,54
NP I PoOTeekay Shipping17.4. 18:01:517,217,227,21-0,55177 594USDNYQ7,25
NP I PoOTetra Tech17.4. 18:00:484,414,424,42-0,23214 903USDNYQ4,43
NP I PoOTGS Nopec Geo- ------NOKOSL131,20
NP I PoOTotal SA17.4. 17:35:1467,6067,8767,660,612 966 885EURPAR67,25
NP I PoOTransocean17.4. 18:01:245,905,915,89-0,343 341 028USDNYQ5,91
NP I PoOTullow Oil17.4. 17:35:230,360,370,37-1,302 847 287GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy17.4. 18:01:24168,27168,39168,27-0,43795 091USDNYQ168,99
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,74
NP I PoOVERBIO17.4. 17:35:1719,1319,2219,180,4791 412EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,66
NP I PoOVOC Energy Units17.4. 17:59:136,316,356,30-0,6349 298USDNYQ6,34
NP I PoOW&T Offshore17.4. 18:01:122,462,472,47-1,40808 170USDNYQ2,50
NP I PoOWilliams Cos17.4. 18:01:4137,6737,6837,680,081 521 209USDNYQ37,65
NP I PoOWoodside Petrole Rg- ------AUDASX29,93
NP I PoOWorld Fuel Svc17.4. 18:01:1624,5124,5524,550,0042 442USDNYQ24,55
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP