Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,82504,92-0,19
Nokia4,0894,094-0,61
IBM281,84281,96-0,25
Mercedes-Benz Group AG51,9251,94-1,27
PFE24,8724,881,08
16.07.2025 17:07:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
ENI (ENI.MI, Milan)
Závěr k 15.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,20 -0,01 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 17:06:0226,9126,9926,94-0,0133 300USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 16:57:410,020,020,02-1,565 198 740GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:07:100,640,640,64-1,67222 421GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 17:00:0123,9023,9523,95-1,6447 286PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:39:090,060,070,070,72323 798GBPLSE,07
NP I PoOBP16.7. 17:07:493,973,973,97-0,2611 696 777GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 15:39:491,451,521,50-0,176 966GBPLSE1,49
NP I PoOCabot Oil16.7. 17:07:5024,3524,3624,36-1,141 488 813USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 16:50:262,222,262,22-2,2038 846GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 17:05:188,008,028,02-1,8436 641EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 17:01:172,402,422,38-8,461 053 080PLNWSE2,60
NP I PoOConocoPhillips16.7. 17:07:4891,3991,4591,42-1,23730 216USDNYQ92,55
NP I PoOCVR Energy16.7. 17:07:3929,5529,5929,57-3,96192 726USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 17:06:3512,7512,8512,90-1,902 632EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 17:07:4531,6031,6131,61-1,764 879 649USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 17:07:5710,9610,9710,97-0,36146 021USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 17:03:250,000,000,00-7,385 073 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 17:07:5517,4417,4517,45-0,823 537 896USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 17:07:4231,4231,4331,42-0,25941 570USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 16:45:1319,4019,8519,802,334 463EURGER19,35
NP I PoOEOG Resources16.7. 17:07:45118,35118,49118,37-1,12713 972USDNYQ119,71
NP I PoOEQT16.7. 17:07:3859,9259,9459,932,903 492 426USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 17:07:14108,50108,70108,50-1,9915 706EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,8811,9811,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 17:07:40112,37112,39112,36-0,492 038 370USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 17:05:4812,4912,5012,50-1,57311 014EURAEX12,70
NP I PoOGalp Energia16.7. 17:06:3116,0416,0516,04-0,59606 194EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 17:03:1650,7551,2851,09-0,3115 482USDNYQ51,25
NP I PoOGolar LNG16.7. 17:07:4640,1540,1940,17-0,77234 209USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 17:06:25--5,890,17119 833USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 17:07:166,906,986,94-0,144 173USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 17:07:041,621,631,63-4,672 063 605GBPLSE1,71
NP I PoOHalliburton16.7. 17:07:4821,1221,1321,13-1,244 168 162USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 17:07:411,991,991,99-0,70645 994GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 17:07:296,216,226,22-1,82320 348USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 17:07:3615,4815,5015,490,13504 952USDNYQ15,47
NP I PoOHess16.7. 17:07:50147,61147,74147,69-0,63837 323USDNYQ148,62
NP I PoOHunting16.7. 16:54:023,193,203,20-0,6284 004GBPLSE3,22
NP I PoOChariot Oil16.7. 16:33:340,010,010,01-1,841 952 381GBPLSE,01
NP I PoOChevron16.7. 17:07:46149,87149,90149,90-0,522 522 916USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 16:34:17--13,77-0,724 455USDPNK13,87
NP I PoOIofina16.7. 17:03:520,240,260,24-0,14140 706GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 17:07:3427,9527,9627,950,042 701 061USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 17:05:014,884,894,88-0,33230 643SEKSTO4,90
NP I PoOMarathon16.7. 17:07:49172,46172,69172,42-1,82574 587USDNYQ175,62
NP I PoOMaurel Prom16.7. 17:07:265,045,055,05-1,94107 233EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:41:395,605,665,630,52816USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 16:41:01--4,39-0,901 667USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 17:07:4250,2650,3050,30-0,81254 603USDNYQ50,71
NP I PoOMurphy Oil16.7. 17:07:4724,2924,3024,30-2,63650 410USDNYQ24,95
NP I PoOMV Oil Units16.7. 17:06:195,595,655,64-2,42110 680USDNYQ5,78
NP I PoONeste Oil16.7. 16:12:3012,5612,5712,570,24569 100EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 16:54:11--7,260,7612 629USDPNK7,21
NP I PoONewpark Resource16.7. 17:07:388,278,298,28-1,55139 688USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 17:03:53--5,83-2,3529 470USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:58:014,764,914,77-1,454 482USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 17:07:4642,2442,2542,25-1,043 734 638USDNYQ42,69
NP I PoOOceaneering Intl16.7. 17:06:1020,4420,4720,46-0,92111 080USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 17:07:205,085,095,09-0,59140 071USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 15:45:01--13,32-0,9212USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 17:07:190,230,230,236,2112 836 374GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 17:07:425,925,935,92-0,173 232 392USDNSQ5,93
NP I PoOPermian Basin Units16.7. 17:07:5112,4912,5612,52-1,4223 345USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 16:45:430,010,010,01-3,3412 066 632GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 17:07:39124,67124,87124,73-2,76560 342USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 17:07:4538,1238,1638,140,14793 954USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 17:04:5568,6068,8068,800,0037 642USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 16:50:58--14,90-0,5315 495USDPNK14,98
NP I PoORex Stores16.7. 16:54:4854,2454,5054,380,3710 226USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 17:07:560,630,630,632,261 369 141GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 17:07:504,634,644,64-1,80708 835USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:51:3165,7665,9665,810,1510 691USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 17:06:516,036,056,031,3451 139USDNYQ5,95
NP I PoOSBM Offshore16.7. 17:07:1322,6622,7022,68-1,56177 841EURAEX23,04
NP I PoOSBO AG16.7. 16:58:5629,0529,3029,05-1,3620 602EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 16:54:061,631,631,63-0,61400 363GBPLSE1,64
NP I PoOSchlumberger16.7. 17:07:4634,4834,4934,49-1,655 483 109USDNYQ35,07
NP I PoOSkotan16.7. 16:45:310,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 17:07:4825,4325,4425,44-2,81422 577USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:04:480,500,510,50-1,38461 736GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 17:07:43165,46165,71165,53-2,23256 901USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 17:07:443,223,233,22-3,01164 184USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 17:07:1153,4253,4353,42-0,111 181 668EURPAR53,48
NP I PoOTransocean16.7. 17:07:462,592,602,60-1,709 895 566USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 17:05:380,150,150,15-3,103 039 293GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 17:07:40143,37143,51143,41-3,621 410 927USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 17:03:5311,3011,3311,32-3,2543 294EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 16:44:552,922,952,93-0,6813 454USDNYQ2,95
NP I PoOW&T Offshore16.7. 17:07:411,681,691,69-1,46790 675USDNYQ1,71
NP I PoOWilliams Cos16.7. 17:07:4358,6558,6658,650,481 049 840USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 17:07:3928,6028,6328,620,0264 031USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 585,7615.07.2025
Zdroj: BCPP