Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,25
KB10081009-0,20
PKN81,4381,45-1,54
Msft497,46497,590,00
Nokia4,3814,3860,60
IBM292,51292,870,30
Mercedes-Benz Group AG49,0649,071,88
PFE24,3324,340,41
27.06.2025 14:52:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
EOG Resources (EOG, NY Consolidated)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
121,13 1,09 1,31 2 705 318
Premarket27.06.2025 14:32:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
122,87 120,72 122,87 1,44 1,74 98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL656,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,33
NP I PoOAlliance Rsc27.6. 14:35:54P25,1825,5025,490,22133USDNSQ25,44
NP I PoOAltaGas- ------CADTOR38,38
NP I PoOAminex27.6. 14:43:540,010,010,013,272 081 193GBPLSE,01
NP I PoOAnglo Pacific27.6. 14:19:440,640,650,64-0,3166 296GBPLSE,64
NP I PoOARC Resources- ------CADTOR28,79
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka27.6. 14:45:3122,9023,1022,950,668 918PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou27.6. 14:11:550,070,070,070,00570 112GBPLSE,07
NP I PoOBP27.6. 14:47:283,693,693,690,075 106 829GBPLSE3,69
NP I PoOBP Preferred Stock27.6. 12:46:141,511,561,551,5714 539GBPLSE1,54
NP I PoOBP Preferred Stock27.6. 12:55:381,681,731,731,171 115GBPLSE1,71
NP I PoOBP Prudhoe Bay Units27.6. 13:02:22P0,510,520,535,77772USDNYQ,50
NP I PoOCabot Oil27.6. 14:38:54P25,7626,1526,150,774 237USDNYQ25,95
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR101,50
NP I PoOCapri Ener RG27.6. 13:07:102,222,272,25-2,073 562GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,56
NP I PoOCenovus Energy- ------CADTOR18,84
NP I PoOCMB.TECH NV27.6. 14:04:437,967,987,980,7620 556EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy27.6. 14:47:061,891,901,8910,23293 447PLNWSE1,71
NP I PoOConocoPhillips27.6. 14:42:39P90,9191,1990,940,051 377USDNYQ90,89
NP I PoOCVR Energy27.6. 14:45:52P25,5127,8926,350,00102USDNYQ26,35
NP I PoODaldrup & Soehne27.6. 9:54:1112,6512,9512,902,7977EURGER12,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,51
NP I PoODet Norske- ------NOKOSL256,30
NP I PoODevon Energy27.6. 14:41:27P32,5532,7032,560,258 784USDNYQ32,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.6. 14:15:46P11,1211,2711,160,091 399USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL12,49
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy27.6. 12:46:320,000,000,00-1,9635 406GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,31
NP I PoOEnbridge CRP-D- ------CADTOR19,81
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,54
NP I PoOEnergy Transfer LP27.6. 14:47:35P18,2518,2718,250,39110 322USDNYQ18,18
NP I PoOENI- ------EURMIL13,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,24
NP I PoOEnterprise Prodt Units27.6. 14:43:31P31,1031,1531,150,194 875USDNYQ31,09
NP I PoOEnviTec Biogas26.6. 17:07:1325,4025,9025,300,00290EURGER25,30
NP I PoOEOG Resources27.6. 14:32:32P120,72122,87122,871,4498USDNYQ121,13
NP I PoOEQT27.6. 14:45:48P58,3358,4958,470,55636USDNYQ58,15
NP I PoOEquinor ASA- ------NOKOSL253,60
NP I PoOEsso S A F27.6. 14:46:50146,60146,80146,700,623 757EURPAR145,80
NP I PoOEuropa Oil & Gas27.6. 10:57:470,000,010,00-7,65376 529GBPLSE,01
NP I PoOExmar NV Ord Shs27.6. 14:29:1911,7611,8011,80-0,84972EURBRU11,90
NP I PoOExxon Mobil27.6. 14:47:45P110,12110,20110,120,1216 486USDNYQ109,99
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg27.6. 14:46:2911,9411,9611,951,27306 152EURAEX11,80
NP I PoOGalp Energia27.6. 14:46:5515,6615,6715,661,36327 524EURLIS15,45
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units27.6. 2:04:00P52,0055,6552,980,0031 678USDNYQ52,98
NP I PoOGolar LNG27.6. 14:43:52P41,6042,3242,321,6134 054USDNSQ41,65
NP I PoOGold Oil27.6. 14:45:010,000,000,003,52107 558 012GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.6. 23:20:00P--5,290,76364 522USDPNK5,29
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island27.6. 2:00:00P2,90-6,800,0014 946USDNSQ6,80
NP I PoOGulf Keystone Pt Rg27.6. 14:43:471,531,541,531,59565 237GBPLSE1,51
NP I PoOHalliburton27.6. 14:36:02P20,7020,7420,700,2917 793USDNYQ20,64
NP I PoOHarbour Ener Rg27.6. 14:43:072,032,032,031,30421 379GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,04
NP I PoOHelix Energy Sol27.6. 14:29:50P6,336,356,340,16350USDNYQ6,33
NP I PoOHell Petrol27.6. 14:47:318,278,288,27-0,36283 322EURATH8,30
NP I PoOHelmerich27.6. 14:42:07P15,6615,8615,660,84349USDNYQ15,53
NP I PoOHess27.6. 14:43:35P140,00141,12140,150,02363USDNYQ140,12
NP I PoOHunting27.6. 14:45:533,003,013,000,68121 427GBPLSE2,98
NP I PoOChariot Oil27.6. 14:41:470,010,020,012,112 637 565GBPLSE,01
NP I PoOChevron27.6. 14:47:37P144,50144,75144,700,1811 919USDNYQ144,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR111,01
NP I PoOInpex Hldg Unsp ADR26.6. 23:20:00P--13,83-0,3646 905USDPNK13,83
NP I PoOIofina27.6. 14:23:160,240,250,24-2,27744 900GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,98
NP I PoOKinder Morgan27.6. 14:46:08P28,8628,9828,980,316 881USDNYQ28,89
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum27.6. 14:46:104,864,884,863,18127 119SEKSTO4,71
NP I PoOMarathon27.6. 14:45:07P166,53167,75167,750,14476USDNYQ167,52
NP I PoOMaurel Prom27.6. 14:45:474,874,874,870,3769 173EURPAR4,85
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr27.6. 14:36:19P4,955,355,00-6,721 897USDNYQ5,36
NP I PoOMOL Magyar Olaj Depository Receipt26.6. 23:20:00P--4,331,8815 680USDPNK4,33
NP I PoOMOL-A Rg10.6. 13:13:27182,40186,90182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange27.6. 14:45:53P51,3051,6851,500,55648USDNYQ51,22
NP I PoOMurphy Oil27.6. 14:16:52P23,2023,4423,350,99401USDNYQ23,12
NP I PoOMV Oil Units27.6. 2:04:00P5,656,005,840,0075 601USDNYQ5,84
NP I PoONeste Oil27.6. 13:48:5811,4311,4411,44-2,18460 102EURHEL11,69
NP I PoONeste Oil Depository Receipt26.6. 23:20:00P--6,680,1727 218USDPNK6,68
NP I PoONewpark Resource27.6. 14:47:12P8,638,678,670,2294USDNYQ8,65
NP I PoONorsk Hydro ASA- ------NOKOSL56,84
NP I PoONorsk Hydro ASA Depository Receipt26.6. 23:20:00P--5,663,4760 892USDPNK5,66
NP I PoONorth Europe Oil27.6. 13:28:58P5,055,355,223,1621USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR22,85
NP I PoONuVista Energy- ------CADTOR14,62
NP I PoOObsidian Energy Rg- ------CADTOR7,47
NP I PoOOccidental27.6. 14:46:53P43,3143,3243,350,4454 975USDNYQ43,16
NP I PoOOceaneering Intl27.6. 14:26:21P20,8524,8920,850,0050USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:396,007,905,00-35,9015USDLIB7,80
NP I PoOOil States Intl27.6. 13:14:35P5,375,855,563,541USDNYQ5,37
NP I PoOOMV27.6. 9:00:281 128,501 141,501 148,501,103CZKPSE-KOBOS1 136,00
NP I PoOOMV Depository Receipt26.6. 23:20:00P--13,591,968 096USDPNK13,59
NP I PoOONICO27.6. 11:00:0019,0019,5019,40-0,51256PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon27.6. 14:39:340,250,250,25-0,992 896 801GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,58
NP I PoOPatterson UTI27.6. 14:47:29P5,885,945,900,25705USDNSQ5,89
NP I PoOPermian Basin Units27.6. 2:04:00P12,1412,5012,300,00118 143USDNYQ12,30
NP I PoOPetrel Resources26.6. 16:58:500,010,010,01-12,86137 121GBPLSE,01
NP I PoOPetro Matad27.6. 13:47:460,010,010,01-3,531 180 651GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,39
NP I PoOPhillips 6627.6. 13:14:44P120,21120,99120,170,00122USDNYQ120,17
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN27.6. 9:00:20473,10478,10480,850,213CZKPSE-KOBOS479,85
NP I PoOPrecision Dril Rg- ------CADTOR64,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources27.6. 14:24:31P40,7641,3340,80-0,271USDNYQ40,91
NP I PoORegal Petroleum27.6. 14:29:050,160,180,160,3469 584GBPLSE,16
NP I PoOReliance Indu Depository Receipt27.6. 14:46:4370,3070,4070,301,4429 470USDLIB69,30
NP I PoORepsol YPF- ------EURMCE12,41
NP I PoORepsol YPF Depository Receipt26.6. 23:20:00P--14,46-0,2777 965USDPNK14,46
NP I PoORex Stores27.6. 2:04:00P33,4078,9449,340,0091 372USDNYQ49,34
NP I PoORl Dutch Shell Rg26.6. 15:46:04742,90762,90759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl27.6. 14:42:000,490,490,49-5,757 025 650GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum27.6. 13:49:580,020,020,0211,081 095 244GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.6. 14:25:26P4,725,504,771,06298USDNYQ4,72
NP I PoOSabine Royalty Units27.6. 2:04:00P65,5067,8065,980,0025 388USDNYQ65,98
NP I PoOSan Juan Basin Units27.6. 13:00:07P5,946,155,970,002USDNYQ5,97
NP I PoOSBM Offshore27.6. 14:47:1122,3622,3822,360,0973 848EURAEX22,34
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,60
NP I PoOSerica Energy27.6. 14:46:011,571,581,57-3,46695 718GBPLSE1,63
NP I PoOSchlumberger27.6. 14:46:16P33,9834,1734,171,01311 605USDNYQ33,83
NP I PoOSchoeller Bleck27.6. 14:44:1729,8530,0529,95-0,1710 505EURVIE30,00
NP I PoOSkotan27.6. 12:04:310,920,950,962,1420 347PLNWSE,94
NP I PoOSM Energy27.6. 14:43:56P25,2025,7025,43-0,04320USDNYQ25,44
NP I PoOSoco Intl27.6. 13:14:530,200,210,210,9496 116GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,55
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.6. 13:43:230,490,500,490,20139 057GBPLSE,49
NP I PoOSubsea 7 Depository Receipt26.6. 23:20:00P--18,29-0,234 957USDPNK18,29
NP I PoOSubsea 7 SA- ------NOKOSL185,10
NP I PoOSuncor Energy- ------CADTOR51,76
NP I PoOTarga Resources27.6. 14:36:43P173,00181,40175,60-0,1487USDNYQ175,84
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,77
NP I PoOTC Energy Rg- ------CADTOR65,41
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,12
NP I PoOTetra Tech27.6. 13:34:16P3,463,633,634,911USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA27.6. 14:47:4652,6452,6552,640,25815 669EURPAR52,51
NP I PoOTransocean27.6. 14:43:28P2,632,642,630,0054 237USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil27.6. 14:47:240,160,170,17-2,591 952 772GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,44
NP I PoOValero Energy27.6. 13:14:56P135,92137,86136,970,0078USDNYQ136,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,48
NP I PoOVERBIO27.6. 14:45:2112,3812,4512,42-0,3295 582EURGER12,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,24
NP I PoOVOC Energy Units27.6. 14:44:08P2,762,922,902,84288USDNYQ2,82
NP I PoOW&T Offshore27.6. 14:36:23P1,741,751,751,1617 762USDNYQ1,73
NP I PoOWilliams Cos27.6. 14:46:13P63,0063,1563,020,242 703USDNYQ62,87
NP I PoOWoodside Petrole Rg- ------AUDASX23,85
NP I PoOWorld Fuel Svc27.6. 13:13:15P20,1730,0028,150,001USDNYQ28,15
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP