Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124712490,81
KB102310250,79
PKN86,186,16-0,66
Msft506,06507,170,26
Nokia3,7923,796-6,93
IBM283,5284,60,67
Mercedes-Benz Group AG53,353,334,53
PFE25,2325,240,40
23.07.2025 13:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2025
EOG Resources (EOG, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
117,93 1,24 1,44 2 200 012
Premarket23.07.2025 13:02:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
118,01 116,20 118,89 0,07 0,08 1 726
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,68
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc23.7. 13:00:12P27,4028,0027,72-0,041USDNSQ27,73
NP I PoOAltaGas- ------CADTOR40,17
NP I PoOAminex23.7. 12:58:010,020,020,02-1,305 878 687GBPLSE,02
NP I PoOAnglo Pacific23.7. 12:28:180,710,720,710,21298 218GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,72
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka23.7. 13:07:2624,6524,8024,700,4124 475PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou23.7. 11:18:000,070,070,07-6,85174 959GBPLSE,07
NP I PoOBP23.7. 13:09:294,074,074,071,144 507 842GBPLSE4,03
NP I PoOBP Preferred Stock23.7. 10:24:511,651,691,681,337 132GBPLSE1,67
NP I PoOBP Preferred Stock23.7. 12:00:441,451,521,492,3729GBPLSE1,49
NP I PoOCabot Oil23.7. 12:58:20P23,6023,7523,690,511 072USDNYQ23,57
NP I PoOCadogan Petrol22.7. 14:45:100,030,040,03-12,00110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG23.7. 12:56:432,252,302,280,343 099GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,44
NP I PoOCenovus Energy- ------CADTOR19,46
NP I PoOCMB.TECH NV23.7. 13:07:437,927,947,941,0227 387EURBRU7,86
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00P--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy23.7. 13:01:352,572,582,58-0,7772 855PLNWSE2,60
NP I PoOConocoPhillips23.7. 13:00:22P92,8793,6793,450,51272USDNYQ92,98
NP I PoOCVR Energy23.7. 2:04:00P27,5828,8627,850,00786 155USDNYQ27,85
NP I PoODaldrup & Soehne23.7. 12:03:4413,8013,9513,90-0,71886EURGER13,90
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL245,00
NP I PoODevon Energy23.7. 13:09:41P32,8733,0632,870,182 110USDNYQ32,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 2:04:00P10,7811,0110,750,001 381 452USDNYQ10,75
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 13:09:400,000,000,0026,611 268 046 060GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,07
NP I PoOEnbridge CRP-D- ------CADTOR20,57
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,00
NP I PoOEnbridge Inc- ------CADTOR61,50
NP I PoOEnergy Transfer LP23.7. 13:08:19P17,3017,3717,360,171 407USDNYQ17,33
NP I PoOENI- ------EURMIL14,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units23.7. 13:00:10P31,4031,4431,400,2250USDNYQ31,33
NP I PoOEnviTec Biogas23.7. 11:13:4319,0519,3019,052,1481EURGER18,80
NP I PoOEOG Resources23.7. 13:02:06P116,20118,89118,010,071 726USDNYQ117,93
NP I PoOEQT23.7. 13:09:29P55,0055,3055,101,401 811USDNYQ54,34
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F23.7. 13:00:42101,20101,70101,70-0,497 391EURPAR102,20
NP I PoOEuropa Oil & Gas23.7. 10:07:140,000,010,006,17785 211GBPLSE,00
NP I PoOExmar NV Ord Shs23.7. 12:01:1711,9011,9812,000,001 114EURBRU12,00
NP I PoOExxon Mobil23.7. 13:09:36P108,64108,81108,760,207 804USDNYQ108,54
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg23.7. 13:04:5012,5512,5712,561,78213 166EURAEX12,34
NP I PoOGalp Energia23.7. 13:09:1516,8016,8116,802,53557 761EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units23.7. 2:04:00P50,0153,0051,900,0021 416USDNYQ51,90
NP I PoOGolar LNG23.7. 2:00:00P35,0041,7040,250,001 305 539USDNSQ40,25
NP I PoOGold Oil23.7. 11:35:480,000,000,00-8,3376 990 183GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 23:20:00P--5,87-0,61962 564USDPNK5,87
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.7. 2:00:00P6,7511,357,100,0030 494USDNSQ7,10
NP I PoOGulf Keystone Pt Rg23.7. 12:54:181,651,661,66-0,8343 395GBPLSE1,67
NP I PoOHalliburton23.7. 13:09:51P21,5121,5721,530,653 508USDNYQ21,39
NP I PoOHarbour Ener Rg23.7. 13:09:171,991,991,990,86315 660GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol23.7. 2:04:00P6,566,646,530,001 438 991USDNYQ6,53
NP I PoOHell Petrol23.7. 13:09:397,787,797,78-0,4546 718EURATH7,81
NP I PoOHelmerich23.7. 13:00:00P15,8016,1016,121,1918USDNYQ15,93
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting23.7. 13:07:083,133,153,14-0,6380 925GBPLSE3,16
NP I PoOChariot Oil23.7. 12:49:590,010,020,012,032 958 877GBPLSE,01
NP I PoOChevron23.7. 13:09:57P150,70150,98150,770,491 475USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR113,62
NP I PoOInpex Hldg Unsp ADR22.7. 23:20:00P--13,900,2951 516USDPNK13,90
NP I PoOIofina23.7. 11:35:590,260,270,27-1,9864 565GBPLSE,27
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan23.7. 13:09:26P27,0027,1027,070,373 253USDNYQ26,97
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum23.7. 13:09:465,155,195,150,59232 059SEKSTO5,12
NP I PoOMarathon23.7. 13:02:36P171,00180,00174,19-0,602USDNYQ175,25
NP I PoOMaurel Prom23.7. 13:00:454,974,984,980,1632 448EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr23.7. 2:04:00P5,205,705,550,003 049USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 23:20:00P--4,828,1221 880USDPNK4,82
NP I PoOMOL-A Rg15.7. 14:47:40185,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 13:06:27P50,4050,4650,460,02402USDNYQ50,45
NP I PoOMurphy Oil23.7. 2:04:00P25,0525,7225,300,002 095 682USDNYQ25,30
NP I PoOMV Oil Units23.7. 2:04:00P5,566,056,030,00194 096USDNYQ6,03
NP I PoONeste Oil23.7. 12:13:2513,2513,2613,261,14460 127EURHEL13,11
NP I PoONeste Oil Depository Receipt22.7. 23:20:00P--7,661,4648 668USDPNK7,66
NP I PoONewpark Resource23.7. 2:04:01P8,618,788,610,001 075 590USDNYQ8,61
NP I PoONorsk Hydro ASA- ------NOKOSL63,70
NP I PoONorsk Hydro ASA Depository Receipt22.7. 23:20:00P--6,354,13115 717USDPNK6,35
NP I PoONorth Europe Oil23.7. 2:04:00P4,855,105,030,0016 812USDNYQ5,03
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,88
NP I PoOObsidian Energy Rg- ------CADTOR7,68
NP I PoOOccidental23.7. 13:09:43P43,6143,6643,610,1113 262USDNYQ43,56
NP I PoOOceaneering Intl23.7. 2:04:00P20,9121,9421,130,00962 204USDNYQ21,13
NP I PoOOil & Gas Depository Receipt27.6. 9:05:396,508,005,000,0015USDLIB5,00
NP I PoOOil States Intl23.7. 2:04:00P5,205,395,270,00655 476USDNYQ5,27
NP I PoOOMV23.7. 9:01:321 146,001 159,001 139,000,0064CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 23:20:00P--13,642,029 630USDPNK13,64
NP I PoOONICO23.7. 11:00:0017,5018,9018,000,0010PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon23.7. 12:57:550,240,240,242,159 262 923GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,01
NP I PoOPatterson UTI23.7. 13:02:04P5,875,975,900,681 281USDNSQ5,86
NP I PoOPermian Basin Units23.7. 2:04:00P12,6312,8912,630,00110 257USDNYQ12,63
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-12,95114GBPLSE,01
NP I PoOPetro Matad23.7. 12:53:090,010,010,013,904 450 258GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,78
NP I PoOPhillips 6623.7. 2:04:00P121,00129,25126,160,002 225 129USDNYQ126,16
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN23.7. 12:04:42494,95499,95505,900,9847CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR69,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources23.7. 13:00:00P36,3338,2036,773,141 087USDNYQ35,65
NP I PoORegal Petroleum23.7. 10:23:250,150,180,15-1,1611 630GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.7. 13:09:5765,5065,7065,600,3147 818USDLIB65,40
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt22.7. 23:20:00P--15,441,2324 109USDPNK15,44
NP I PoORex Stores23.7. 2:04:00P33,4086,4454,030,00100 978USDNYQ54,03
NP I PoORl Dutch Shell Rg23.7. 9:27:46748,30758,00759,00-0,1640CZKPSE-KOBOS760,20
NP I PoORockhopper Expl23.7. 12:59:330,640,650,641,58653 370GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.7. 12:32:32P4,614,914,770,0010USDNYQ4,77
NP I PoOSabine Royalty Units23.7. 2:04:00P65,0066,4665,490,0024 119USDNYQ65,49
NP I PoOSan Juan Basin Units23.7. 2:04:00P5,686,005,850,00125 495USDNYQ5,85
NP I PoOSBM Offshore23.7. 13:04:2722,5622,6022,580,0967 723EURAEX22,56
NP I PoOSBO AG23.7. 13:08:5729,4029,5529,500,345 675EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,94
NP I PoOSerica Energy23.7. 12:59:041,651,651,650,73290 721GBPLSE1,64
NP I PoOSchlumberger23.7. 13:04:28P34,4834,5834,530,521 665USDNYQ34,35
NP I PoOSkotan23.7. 9:10:170,920,930,91-2,5870PLNWSE,93
NP I PoOSM Energy23.7. 2:04:00P26,6427,2526,640,001 661 004USDNYQ26,64
NP I PoOSoco Intl23.7. 12:01:140,210,220,21-1,7226 300GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 12:26:520,510,520,51-0,3915 967GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 23:20:00P--19,720,296 142USDPNK19,72
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,20
NP I PoOTarga Resources23.7. 12:09:53P157,71163,58162,790,161USDNYQ162,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR65,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,66
NP I PoOTetra Tech23.7. 2:04:00P3,333,603,510,001 110 964USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA23.7. 13:09:3153,3053,3153,300,95971 548EURPAR52,80
NP I PoOTransocean23.7. 13:00:12P2,902,912,900,3518 325USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil23.7. 13:08:240,160,160,160,251 110 825GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy23.7. 2:04:00P141,80146,11145,110,002 818 279USDNYQ145,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,99
NP I PoOVERBIO23.7. 13:08:1512,1312,2012,152,1053 369EURGER11,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,02
NP I PoOVOC Energy Units23.7. 2:04:00P3,113,163,130,0078 351USDNYQ3,13
NP I PoOW&T Offshore23.7. 12:49:50P1,701,721,70-0,582 030USDNYQ1,71
NP I PoOWilliams Cos23.7. 2:04:00P57,2658,1057,360,005 390 566USDNYQ57,36
NP I PoOWoodside Petrole Rg- ------AUDASX24,85
NP I PoOWorld Fuel Svc23.7. 2:04:00P11,3130,0028,260,00386 785USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP