Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55180,29
KB820,58210,74
PKN90,6890,741,39
Msft138,27138,480,00
Nokia4,61554,6180,70
IBM134,24135,390,00
Daimler AG42,20542,2250,48
PFE34,9735,440,00
23.08.2019 10:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019
EOG Resources (EOG, NY Consolidated)
Závěr k 22.8.2019 Změna (%) Změna (USD) Objem obchodů (ks)
75,51 -2,21 -1,71 2 299 786
Premarket23.08.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 71,00 80,16 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources23.8. 0:40:16P33,0837,4935,220,002 275 705USDNYQ35,22
NP I PoOIntl Uranium- ------CADTOR,58
NP I PoOTenaris- ------EURMIL9,89
NP I PoOInpex Hldg Unsp ADR22.8. 23:19:58P--8,41-1,6441 605USDPNK8,41
NP I PoOBogdanka23.8. 10:25:1135,7036,0035,90-0,28241PLNWSE36,00
NP I PoORepsol YPF Depository Receipt22.8. 23:19:58P--14,08-0,14241 420USDPNK14,08
NP I PoOHell Petrol23.8. 10:19:559,309,339,29-0,329 512EURATH9,32
NP I PoOSolstad Offshore- ------NOKOSL1,19
NP I PoOOMV16.8. 11:36:071 196,001 209,001 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOWoodside Petr- ------AUDASX32,37
NP I PoORepsol YPF- ------EURMCE12,79
NP I PoOWestmount Energy23.8. 10:17:070,160,190,18-18,0240 609GBPLSE,21
NP I PoOTullow Oil23.8. 10:28:432,122,122,12-0,7082 634GBPLSE2,14
NP I PoOPermian Basin Units23.8. 0:40:16P4,865,255,000,00258 823USDNYQ5,00
NP I PoOQEP Res23.8. 0:40:16P3,394,553,850,003 915 720USDNYQ3,85
NP I PoOBP23.8. 10:28:424,944,944,940,122 066 503GBPLSE4,94
NP I PoOBP Preferred Stock21.8. 12:46:441,431,511,51-2,729GBPLSE1,47
NP I PoOW&T Offshore23.8. 0:40:16P4,385,194,410,001 738 535USDNYQ4,41
NP I PoOHardy Oil23.8. 9:39:180,060,090,0925,1850 000GBPLSE,07
NP I PoOHelmerich23.8. 0:40:16P38,8056,4939,040,001 240 670USDNYQ39,04
NP I PoOYanzhou Coal- ------HKDHKG6,25
NP I PoOOil Search Ltd Depository Receipt22.8. 23:19:58P--22,701,9111 338USDPNK22,70
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR4,13
NP I PoOSpectrum- ------NOKOSL54,50
NP I PoOEgdon Rsrcs22.8. 12:52:420,050,060,05-12,7322 846GBPLSE,05
NP I PoOCimarex Energy23.8. 0:40:16P39,9480,4940,210,00977 091USDNYQ40,21
NP I PoOBNK Petroleum- ------CADTOR,17
NP I PoOQuesterre Energy- ------CADTOR,20
NP I PoOGlobal Partners Units23.8. 0:40:16P17,6219,7519,480,0080 147USDNYQ19,48
NP I PoOOutback13.8. 23:20:00P--0,040,0010 000USDPNK,04
NP I PoOBuckeye Partners Units23.8. 0:40:16P40,9641,5641,100,00673 516USDNYQ41,10
NP I PoOEnbridge Inc- ------CADTOR44,44
NP I PoOKinder Morgan23.8. 0:40:16P19,9521,1020,200,0012 004 297USDNYQ20,20
NP I PoOAminex23.8. 10:09:150,010,010,010,0094 947GBPLSE,01
NP I PoOLundinPetroleum23.8. 10:28:47288,50288,70288,60-1,1664 639SEKSTO292,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,72
NP I PoOChevron23.8. 0:40:16P117,26118,59117,730,004 363 874USDNYQ117,73
NP I PoOCdn Natural Rsc- ------CADTOR31,32
NP I PoOUEX Corp- ------CADTOR,15
NP I PoODCP Midstream Units23.8. 0:40:16P--24,67-3,44401 436USDNYQ24,67
NP I PoOBowLeven23.8. 9:00:170,110,120,110,001 000GBPLSE,11
NP I PoOTetra Tech23.8. 0:40:16P1,302,871,860,00426 375USDNYQ1,86
NP I PoOTeekay23.8. 0:40:16P1,061,411,100,00722 581USDNYQ1,10
NP I PoOUr Energy- ------CADTOR,76
NP I PoOPetro Geo Svcs- ------NOKOSL11,58
NP I PoOMarathon Oil23.8. 0:40:16P12,0612,6012,260,007 948 208USDNYQ12,26
NP I PoONcondezi Coal23.8. 10:15:310,060,060,063,46595 959GBPLSE,06
NP I PoOEnergy Transfer Units23.8. 0:40:16P13,5114,1013,680,006 340 988USDNYQ13,68
NP I PoOLaramide- ------CADTOR,25
NP I PoOBaytex Energy- ------CADTOR1,74
NP I PoOPatterson UTI23.8. 2:00:00P8,228,558,360,003 035 442USDNSQ8,36
NP I PoOOil States Intl23.8. 0:40:16P--14,23-2,20507 156USDNYQ14,23
NP I PoOConcho Resources23.8. 0:40:16P72,7573,8473,050,001 407 736USDNYQ73,05
NP I PoOLaredo Petroleum23.8. 0:40:16P2,607,412,740,006 261 074USDNYQ2,74
NP I PoOBP Prudhoe Bay Units23.8. 0:40:16P7,558,598,250,00205 270USDNYQ8,25
NP I PoOSan Juan Basin Units23.8. 0:40:16P2,254,042,320,0093 160USDNYQ2,32
NP I PoOTatnft Sp ADR23.8. 10:28:4065,6265,6865,660,1125 260USDLIB65,58
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange23.8. 0:40:16P23,6224,4824,160,00308 310USDNYQ24,16
NP I PoOEnegi Oil22.8. 15:21:250,000,000,007,444 389 266GBPLSE,00
NP I PoOPanhandle Roy23.8. 0:40:16P10,4614,0011,600,0037 429USDNYQ11,60
NP I PoONeste Oil23.8. 10:28:5029,1329,1529,14-0,3498 876EURHEL29,24
NP I PoOMarathon23.8. 0:40:16P44,5050,0046,890,003 312 039USDNYQ46,89
NP I PoOWilliams Cos23.8. 0:40:16P19,0023,8923,600,005 790 893USDNYQ23,60
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies23.8. 10:22:475,645,675,64-1,914 649EURGER5,75
NP I PoORoxi Petroleum23.8. 10:09:370,100,110,100,73930 950GBPLSE,10
NP I PoOSandridge Units23.8. 0:40:16P--0,554,7644 648USDNYQ,55
NP I PoOHornbeck Offshor23.8. 0:40:16P0,601,100,730,0079 988USDNYQ,73
NP I PoOPetrofac23.8. 10:23:414,054,064,050,2630 216GBPLSE4,04
NP I PoODril-Quip Inc23.8. 0:40:16P--47,64-1,16184 907USDNYQ47,64
NP I PoOEuropa Oil & Gas23.8. 10:18:440,030,030,030,19302 108GBPLSE,03
NP I PoORex Stores23.8. 0:40:16P--72,01-1,1762 671USDNYQ72,01
NP I PoODaldrup & Soehne23.8. 10:22:233,333,423,404,945 330EURGER3,24
NP I PoOPTT Exp & Prod20.6. 19:55:093,433,713,730,541 000EURFRA3,40
NP I PoOHalliburton23.8. 0:40:16P18,5021,6718,670,0013 273 607USDNYQ18,67
NP I PoOSchoeller Bleck23.8. 10:23:2457,2057,4057,30-0,528 237EURVIE57,60
NP I PoOTotal SA23.8. 10:28:4544,1644,1744,17-0,52490 885EURPAR44,40
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil23.8. 0:40:16P69,3170,2569,570,00350USDNYQ69,57
NP I PoOSerica Energy23.8. 10:08:481,121,161,163,1825 641GBPLSE1,12
NP I PoOUnit23.8. 0:40:16P2,753,973,130,00482 013USDNYQ3,13
NP I PoOPKN ORLEN12.8. 14:07:07533,80539,80536,600,000CZKPSE-KOBOS536,60
NP I PoOMPLX LP, Unit, New York Stock Exchange23.8. 0:40:16P26,0029,0027,860,001 911 065USDNYQ27,86
NP I PoONorsk Hydro ASA Depository Receipt22.8. 23:19:58P--3,151,2986 022USDPNK3,15
NP I PoOContl Res23.8. 0:40:16P30,4649,9930,080,00342USDNYQ30,08
NP I PoOCore Labs23.8. 0:40:16P35,5365,6538,150,00421 957USDNYQ38,15
NP I PoOPremier Oil Depository Receipt21.8. 23:19:58P--0,800,18333 042USDPNK,80
NP I PoOSlovnaft AS20.8. 11:15:5185,00100,00100,000,00-EURBRA85,00
NP I PoOHelix Energy Sol23.8. 0:40:16P--7,34-2,65594 570USDNYQ7,34
NP I PoOPlains All Amer Units23.8. 0:40:16P3,2827,5021,980,001 167 877USDNYQ21,98
NP I PoOSuncor Energy- ------CADTOR37,76
NP I PoOPetroChina- ------HKDHKG3,85
NP I PoONoble Energy23.8. 0:40:16P20,4026,9022,310,005 408 208USDNYQ22,31
NP I PoOSubsea 7 SA- ------NOKOSL86,58
NP I PoORoyal Dutch Shel23.8. 10:28:4422,7422,7422,74-0,20314 701GBPLSE22,79
NP I PoOExmar NV Ord Shs23.8. 10:24:545,295,305,300,192 862EURBRU5,29
NP I PoOGold Oil21.8. 14:57:580,000,000,00-14,298 961 220GBPLSE,00
NP I PoOTsakos Energy23.8. 0:40:16P--3,062,34119 760USDNYQ3,06
NP I PoORPC23.8. 0:40:16P5,056,115,590,003 004 839USDNYQ5,59
NP I PoOPantheon23.8. 10:26:260,180,190,190,2968 000GBPLSE,19
NP I PoOCabot Oil23.8. 0:40:16P15,2516,9616,820,006 025 084USDNYQ16,82
NP I PoOLukoil Sp ADR23.8. 10:28:4579,3279,3479,32-0,96102 384USDLIB80,20
NP I PoOPetrom23.8. 10:18:580,410,410,410,007 600RONBUH,41
NP I PoOCadogan Petrol23.8. 10:15:140,060,070,065,5040 000GBPLSE,06
NP I PoOSubsea 7 Depository Receipt22.8. 23:19:58P--9,56-0,804 417USDPNK9,56
NP I PoOHargreaves Serv23.8. 9:27:052,522,702,53-2,506 000GBPLSE2,62
NP I PoOArgos Resource22.8. 15:42:020,030,030,030,9886 499GBPLSE,03
NP I PoOSuperior Energy23.8. 0:40:16P0,400,570,470,001 516 610USDNYQ,47
NP I PoOBP Preferred Stock22.8. 11:02:301,641,721,720,2911GBPLSE1,68
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom23.8. 10:28:402,862,872,86-1,7254 969EURPAR2,91
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOPilgrim Petroleu16.8. 23:20:00P--0,000,00502 000USDPNK,00
NP I PoOHess23.8. 0:40:16P58,9566,8863,950,001 386 490USDNYQ63,95
NP I PoOCarbo Ceramics23.8. 0:40:16P1,752,851,730,00475 960USDNYQ1,73
NP I PoOOMV Depository Receipt22.8. 23:19:58P--51,65-1,107 209USDPNK51,65
NP I PoOFred Olsen Energ- ------NOKOSL,99
NP I PoONorth Europe Oil23.8. 0:40:16P6,359,376,500,0033 938USDNYQ6,50
NP I PoOPeyto- ------CADTOR3,36
NP I PoOCoal Energy22.8. 18:03:470,410,460,460,0050PLNWSE,46
NP I PoOCosan23.8. 0:40:16P8,8114,1813,670,00856 811USDNYQ13,67
NP I PoOGulf Altern25.7. 23:20:00P--0,000,00325USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOEOG Resources23.8. 0:40:16P71,0080,1675,510,002 300 786USDNYQ75,51
NP I PoOTransocean23.8. 0:40:16P4,505,104,540,0016 606 621USDNYQ4,54
NP I PoOPetroneft Resour23.8. 10:06:240,010,010,01-9,77528 089GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,23
NP I PoORockhopper Expl23.8. 10:22:470,210,210,212,94286 878GBPLSE,20
NP I PoOAnadarko Petro8.8. 22:15:17P--72,770,7844 791 047USDNYQ72,77
NP I PoOLamprell22.8. 17:35:190,500,520,51-0,78120 823GBPLSE,51
NP I PoOGulfport Energy23.8. 2:00:00P2,773,142,760,006 428 115USDNSQ2,76
NP I PoOSEACOR Holdings23.8. 0:40:16P--47,48-0,1151 554USDNYQ47,48
NP I PoOCVR Energy23.8. 0:40:16P39,9959,5942,480,00626 200USDNYQ42,48
NP I PoOEca Marcellus Units23.8. 0:40:16P0,041,901,280,00108 264USDNYQ1,28
NP I PoOPDC Energy23.8. 2:00:00P--27,06-2,701 118 221USDNSQ27,06
NP I PoOFirst Seismic25.7. 23:20:00P--0,060,00400USDPNK,06
NP I PoOCallon Pete23.8. 0:40:16P4,014,854,510,008 024 603USDNYQ4,51
NP I PoOAlliance Rsc23.8. 2:00:00P10,9018,4415,470,00344 834USDNSQ15,47
NP I PoOHusky Energy- ------CADTOR9,27
NP I PoOSabine Royalty Units23.8. 0:40:16P--43,392,5312 871USDNYQ43,39
NP I PoOOasis Petroleum23.8. 0:40:16P3,163,643,230,008 050 533USDNYQ3,23
NP I PoOOceaneering Intl23.8. 0:40:16P--13,280,001 203 662USDNYQ13,28
NP I PoOGulf Keystone Pt Rg23.8. 10:22:072,432,482,430,00331 812GBPLSE2,43
NP I PoOMOL-A Rg22.8. 10:24:17222,80227,40231,200,000CZKPSE-KOBOS231,20
NP I PoOWorld Fuel Svc23.8. 0:40:16P--39,24-0,56529 228USDNYQ39,24
NP I PoOPremier Oil23.8. 10:28:410,770,770,770,68821 191GBPLSE,79
NP I PoOEmpyrean Energy23.8. 9:02:020,080,090,080,00197GBPLSE,08
NP I PoOSurgutneftegaz Depository Receipt22.8. 23:19:58P--4,861,46198 978USDPNK4,86
NP I PoOGasLog23.8. 0:40:16P12,1515,4612,500,00140 996USDNYQ12,50
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units23.8. 0:40:16P1,101,411,230,00124 290USDNYQ1,23
NP I PoOPetrel Resources23.8. 9:28:010,040,040,04-0,66337 529GBPLSE,04
NP I PoOEnsign Ergy Svcs- ------CADTOR2,96
NP I PoOApache Corp23.8. 0:40:16P21,4728,8021,460,004 558 326USDNYQ21,46
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,39
NP I PoONuVista Energy- ------CADTOR1,65
NP I PoOTeekay LNG Ptnrs Units23.8. 0:40:16P12,8215,9414,840,00150 598USDNYQ14,84
NP I PoOConocoPhillips23.8. 0:40:16P45,0158,0052,260,004 317 368USDNYQ52,26
NP I PoODet Norske- ------NOKOSL234,50
NP I PoOChesapeake Enrgy23.8. 0:40:16P1,571,631,610,0032 765 781USDNYQ1,61
NP I PoOPGNiG23.8. 10:28:414,774,784,771,62457 549PLNWSE4,70
NP I PoOCenovus Energy- ------CADTOR11,41
NP I PoOHusky Egy CRP-1- ------CADTOR11,12
NP I PoOSkotan23.8. 10:23:341,231,251,250,001 841PLNWSE1,25
NP I PoOEnviTec Biogas22.8. 14:00:2110,5010,7010,700,00208EURGER10,60
NP I PoOENI- ------EURMIL13,31
NP I PoOAker- ------NOKOSL436,40
NP I PoOHollyFrontier23.8. 0:40:16P45,3448,0045,620,001 810 073USDNYQ45,62
NP I PoOEnCana- ------CADTOR5,67
NP I PoOSurgutneftegaz Depository Receipt23.8. 10:28:133,923,923,920,6670 959USDLIB3,88
NP I PoOGulf Island23.8. 2:00:00P--6,65-0,6029 110USDNSQ6,65
NP I PoOBourbon23.8. 10:28:113,233,263,23-2,125 021EURPAR3,30
NP I PoOCAT oil22.8. 9:04:273,423,583,550,001 700EURGER3,53
NP I PoOTGS Nopec Geo- ------NOKOSL209,00
NP I PoOBorders and Sou22.8. 15:18:250,010,020,0216,22515 476GBPLSE,02
NP I PoOTeekay Shipping23.8. 0:40:16P3,014,393,730,00466 853USDNYQ3,73
NP I PoODelta Oil22.8. 23:19:58P--0,01-50,009 447USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,90
NP I PoOEuronav23.8. 10:28:047,417,427,420,34137 228EURBRU7,39
NP I PoOEQT23.8. 0:40:16P11,2012,0511,350,004 994 859USDNYQ11,35
NP I PoOCameco- ------CADTOR11,70
NP I PoOChariot Oil22.8. 16:49:090,040,040,040,17596 825GBPLSE,04
NP I PoOEsso S A F23.8. 9:09:4624,0024,1023,80-1,65590EURPAR24,20
NP I PoOMOL Magyar Olaj Depository Receipt22.8. 15:30:12P--4,66-6,805USDPNK5,00
NP I PoODiamond Offshore23.8. 0:40:16P5,206,806,100,003 001 341USDNYQ6,10
NP I PoOGrupa Lotos23.8. 10:27:4680,6280,7080,641,1522 977PLNWSE79,72
NP I PoOARC Resources- ------CADTOR5,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.8. 0:40:16P5,385,775,680,00902 830USDNYQ5,68
NP I PoOPioneer Natl Rsc23.8. 0:40:16P120,00140,00126,070,00821 700USDNYQ126,07
NP I PoORegal Petroleum22.8. 17:35:280,310,350,333,1380 357GBPLSE,33
NP I PoOFugro NV23.8. 10:15:456,476,486,47-0,12124 519EURAEX6,48
NP I PoORange Resources23.8. 0:40:16P3,784,203,940,0010 450 493USDNYQ3,94
NP I PoOReliance Indu Depository Receipt23.8. 10:26:2335,0535,1535,051,874 749USDLIB34,40
NP I PoONovatek Depository Receipt23.8. 10:28:21193,30193,50193,40-0,774 494USDLIB194,20
NP I PoOWoodside Pet Sp ADR22.8. 23:19:58P--21,760,1826 374USDPNK21,76
NP I PoOOccidental23.8. 0:40:16P44,2051,7744,700,005 865 883USDNYQ44,70
NP I PoOGazprom neft Depository Receipt23.8. 9:58:5831,7531,8031,750,161 709USDLIB31,70
NP I PoOAnglo Pacific23.8. 10:28:141,901,921,911,33904GBPLSE1,86
NP I PoOSterling Energy23.8. 9:02:020,090,110,090,00436GBPLSE,10
NP I PoODenbury Resource23.8. 0:40:16P1,091,141,120,006 969 733USDNYQ1,12
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR18,67
NP I PoOPengrowth Energy- ------CADTOR,32
NP I PoONabors Industris23.8. 0:40:16P1,802,001,890,0010 109 992USDNYQ1,89
NP I PoOEnerplus Rsc- ------CADTOR8,50
NP I PoORosneft Depository Receipt23.8. 10:28:416,186,186,18-0,1953 769USDLIB6,17
NP I PoOSM Energy23.8. 0:40:16P9,2510,2210,010,002 337 399USDNYQ10,01
NP I PoOOMV Pt Sp GDR Reg-S21.8. 15:34:2414,2014,6014,100,71500USDLIB14,10
NP I PoOValero Energy23.8. 0:40:16P71,0389,9977,420,002 307 637USDNYQ77,42
NP I PoOVolga Gas22.8. 15:45:120,380,410,39-0,642 412GBPLSE,40
NP I PoONewpark Resource23.8. 0:40:16P--6,52-1,06279 203USDNYQ6,52
NP I PoORompetrol Rafina21.8. 14:04:270,050,050,050,00100RONBUH,05
NP I PoOCairn Energy23.8. 10:28:441,661,661,66-0,0646 729GBPLSE1,66
NP I PoOPan Orient Enrgy- ------CADCVE2,36
NP I PoONorsk Hydro ASA- ------NOKOSL28,06
NP I PoOCarrizo O & G23.8. 2:00:00P8,0610,468,820,001 929 217USDNSQ8,82
NP I PoOTMK Depository Receipt23.8. 10:21:333,293,303,30-3,651 007USDLIB3,42
NP I PoOPetrominerals21.8. 23:19:58P--0,01-33,331 300USDPNK,01
NP I PoONtl Oilwell Varc23.8. 0:40:16P18,0025,5419,320,003 484 413USDNYQ19,32
NP I PoOSouthwestern Ene23.8. 0:40:16P1,781,891,830,0014 549 703USDNYQ1,83
NP I PoOGalp Energia23.8. 10:28:3712,7812,7912,780,2077 778EURLIS12,76
NP I PoOMurphy Oil23.8. 0:40:16P15,0623,2219,170,001 850 700USDNYQ19,17
NP I PoONuStar Ener Units23.8. 0:40:16P12,6129,6127,670,00405 857USDNYQ27,67
NP I PoOStatoil ASA- ------NOKOSL154,15
NP I PoOPetro Matad23.8. 10:21:040,080,090,09-0,4412 500GBPLSE,09
NP I PoODeep Well Oi20.8. 23:19:58P--0,020,00563USDPNK,02
NP I PoONeste Oil Depository Receipt22.8. 23:19:58P--16,22-1,1019 560USDPNK16,22
NP I PoOCN Coal Energy Depository Receipt22.8. 23:19:58P--7,16-8,32310USDPNK7,16
NP I PoOPhillips 6623.8. 0:40:16P80,00115,0098,460,001 946 057USDNYQ98,46
NP I PoOChesapeake Units23.8. 0:40:16P0,571,050,830,00222 948USDNYQ,83
NP I PoOGreen Thumb Inds Rg22.8. 23:19:58P--8,26-2,97141 965USDPNK8,26
NP I PoOIofina23.8. 10:27:330,250,260,260,7817 685GBPLSE,26
NP I PoOPaladin Rsc- ------AUDASX,14
NP I PoOSchlumberger23.8. 0:40:16P33,6434,0333,710,006 977 257USDNYQ33,71
NP I PoOFreehold Royalty- ------CADTOR7,27
NP I PoOHunting23.8. 10:28:404,434,444,440,006 592GBPLSE4,44
NP I PoOEnterprise Prodt Units23.8. 0:40:16P27,3530,9928,960,002 654 964USDNYQ28,96
NP I PoOVOC Energy Units23.8. 0:40:16P4,917,005,190,0017 759USDNYQ5,19
NP I PoOSBM Offshore23.8. 10:28:2715,0815,0915,09-0,33113 090EURAEX15,14
NP I PoOMesa Royalty Tr23.8. 0:40:16P--7,519,1620 905USDNYQ7,51
NP I PoOONICO22.8. 18:03:275,004,304,40-13,733 298PLNWSE4,40
NP I PoOJohn Wood Group23.8. 10:27:403,983,983,98-8,42452 079GBPLSE4,04
NP I PoOOAO Gazprom Depository Receipt23.8. 10:28:417,007,017,00-0,371 064 291USDLIB7,03
NP I PoOMagellan Mids23.8. 0:40:16P57,2569,4566,480,00571 569USDNYQ66,48
NP I PoOSoco Intl23.8. 10:21:020,630,630,63-2,6817 002GBPLSE,63
NP I PoOAdvantage Oil- ------CADTOR1,70
NP I PoOImperial Oil Ltd- ------CADTOR32,46
NP I PoOEGPI Firecreek20.8. 15:55:29P--0,014900,00-USDPNK,00
NP I PoOVictoria Oil & Gas23.8. 10:17:060,120,120,120,0011 000GBPLSE,12
NP I PoOVERBIO23.8. 10:28:447,967,997,991,1415 398EURGER7,90
NP I PoOSandridge Units23.8. 0:40:16P1,501,751,650,00130 336USDNYQ1,65
NP I PoOKFG Rsc- ------CADCVE,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoODevon Energy23.8. 0:40:16P21,6825,0023,030,005 894 800USDNYQ23,03
NP I PoORoyal Dutch Shell16.8. 11:37:55640,40661,40650,600,000CZKPSE-KOBOS650,60
NP I PoOGolar LNG23.8. 2:00:00P8,4217,1013,070,00901 185USDNSQ13,07
NP I PoOSaipem Rg- ------EURMIL4,19
NP I PoOJKX Oil & Gas23.8. 9:03:590,330,340,33-3,3450 000GBPLSE,35
NP I PoOPROSAFE- ------NOKOSL9,89
NP I PoOShip Finance Int23.8. 0:40:16P13,4016,5814,000,001 054 081USDNYQ14,00
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units23.8. 0:40:16P--7,372,5018 856USDNYQ7,37
NP I PoOObsidian Energy Rg- ------CADTOR1,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat22.8. 23:01:002 922,95-0,052 922,9522.08.2019
Zdroj: BCPP