Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,7467,81,47
Msft182,18182,19-0,56
Nokia3,52953,5455-0,87
IBM124,85124,89-0,03
Daimler AG33,5433,56-4,76
PFE35,235,21-7,80
01.06.2020 16:30:35
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2020 16:30:34
EOG Resources (EOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,77 1,57 0,80 500 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,10
NP I PoOAker- ------NOKOSL293,20
NP I PoOAker Kvaerner- ------NOKOSL4,40
NP I PoOAlliance Rsc1.6. 16:30:583,253,263,252,5273 242USDNSQ3,17
NP I PoOAltaGas- ------CADTOR14,78
NP I PoOAminex1.6. 15:46:420,010,010,011,611 039 601GBPLSE,01
NP I PoOAnglo Pacific1.6. 16:27:461,551,571,55-4,08149 877GBPLSE1,62
NP I PoOApache Corp1.6. 16:30:3511,3411,3511,355,106 447 838USDNYQ10,79
NP I PoOARC Resources- ------CADTOR5,55
NP I PoOArgos Resource29.5. 14:44:350,020,020,02-15,12237 189GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOBaytex Energy- ------CADTOR,42
NP I PoOBergen Group- ------NOKOSL,77
NP I PoOBNK Petroleum- ------CADTOR,07
NP I PoOBogdanka1.6. 14:24:4820,5520,6020,605,6468 114PLNWSE19,50
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,25
NP I PoOBowLeven1.6. 11:27:430,030,030,03-1,2655 462GBPLSE,03
NP I PoOBP1.6. 16:30:313,113,113,111,5813 947 349GBPLSE3,06
NP I PoOBP Preferred Stock1.6. 15:51:181,621,711,711,7921 573GBPLSE1,66
NP I PoOBP Preferred Stock29.5. 15:56:291,781,831,830,001 084GBPLSE1,81
NP I PoOBP Prudhoe Bay Units1.6. 16:30:354,064,114,091,1147 905USDNYQ4,04
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil1.6. 16:30:3319,3319,3519,34-2,551 534 116USDNYQ19,84
NP I PoOCadogan Petrol1.6. 13:44:220,020,020,022,1331 000GBPLSE,02
NP I PoOCairn Energy1.6. 16:26:091,281,281,282,31289 519GBPLSE1,25
NP I PoOCallon Pete1.6. 16:30:350,720,720,727,215 570 866USDNYQ,67
NP I PoOCameco- ------CADTOR14,96
NP I PoOCAT oil29.5. 16:56:112,192,212,207,3221 228EURGER2,20
NP I PoOCdn Natural Rsc- ------CADTOR25,15
NP I PoOCenovus Energy- ------CADTOR6,00
NP I PoOCimarex Energy1.6. 16:31:0026,7126,7326,711,64106 233USDNYQ26,28
NP I PoOCN Coal Energy Depository Receipt26.5. 16:08:10--4,560,0040USDPNK4,56
NP I PoOCoal Energy1.6. 14:29:000,220,220,22-9,76124 247PLNWSE,25
NP I PoOConcho Resources1.6. 16:30:3455,1155,2155,161,17482 998USDNYQ54,52
NP I PoOConocoPhillips1.6. 16:30:3442,9542,9743,001,941 312 500USDNYQ42,18
NP I PoOContl Res1.6. 16:30:5912,9312,9412,955,87775 445USDNYQ12,23
NP I PoOCore Labs1.6. 16:29:3720,5220,5820,541,4855 347USDNYQ20,22
NP I PoOCosan1.6. 16:30:3613,4413,4513,455,24102 979USDNYQ12,78
NP I PoOCrescent Point- ------CADTOR1,94
NP I PoOCropenergies29.5. 17:38:328,628,668,792,21188 145EURGER8,79
NP I PoOCVR Energy1.6. 16:29:4620,7020,7620,721,57133 394USDNYQ20,40
NP I PoODaldrup & Soehne29.5. 15:52:232,072,162,154,371 100EURGER2,12
NP I PoODCP Midstream Units1.6. 16:30:2511,1811,2111,201,82165 318USDNYQ11,00
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,01
NP I PoODenbury Resource1.6. 16:30:340,230,230,239,555 198 972USDNYQ,21
NP I PoODet Norske- ------NOKOSL156,15
NP I PoODevon Energy1.6. 16:30:3211,4111,4211,415,552 664 214USDNYQ10,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.6. 16:30:266,186,196,194,121 078 941USDNYQ5,94
NP I PoODN Oljeselskap- ------NOKOSL5,03
NP I PoODril-Quip Inc1.6. 16:30:0431,5931,7931,644,1139 575USDNYQ30,39
NP I PoOEca Marcellus Units1.6. 16:27:170,430,430,43-8,269 796USDNYQ,47
NP I PoOEgdon Rsrcs1.6. 14:25:190,020,020,020,001 193 411GBPLSE,02
NP I PoOEGPI Firecreek1.6. 15:30:06--0,000,005 500 000USDPNK,00
NP I PoOEmpyrean Energy1.6. 16:10:010,050,050,054,00287 632GBPLSE,05
NP I PoOEnbridge Inc- ------CADTOR44,78
NP I PoOEnegi Oil9.4. 17:20:480,000,000,001,0117 807 929GBPLSE,00
NP I PoOEnergy Transfer Units1.6. 16:30:288,328,338,321,964 413 924USDNYQ8,16
NP I PoOEnerplus Rsc- ------CADTOR3,69
NP I PoOENI- ------EURMIL8,12
NP I PoOEnsign Ergy Svcs- ------CADTOR,72
NP I PoOEnterprise Prodt Units1.6. 16:30:3019,4319,4419,441,771 584 934USDNYQ19,10
NP I PoOEnviTec Biogas29.5. 16:13:5615,8516,2516,00-3,616 725EURGER16,05
NP I PoOEOG Resources1.6. 16:30:3451,7351,7651,771,57500 589USDNYQ50,97
NP I PoOEQT1.6. 16:30:3913,0213,0313,02-2,401 428 507USDNYQ13,34
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F1.6. 15:47:5617,7017,9017,70-1,12217EURPAR17,90
NP I PoOEuronav1.6. 16:29:389,189,209,192,11324 922EURBRU9,00
NP I PoOEuropa Oil & Gas1.6. 11:15:360,010,010,01-13,4623 835GBPLSE,01
NP I PoOExmar NV Ord Shs1.6. 16:20:154,204,234,222,939 411EURBRU4,10
NP I PoOExxon Mobil1.6. 16:30:3445,7945,8045,810,753 947 878USDNYQ45,47
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,16
NP I PoOFreehold Royalty- ------CADTOR3,60
NP I PoOFugro NV1.6. 16:30:243,503,503,502,941 754 020EURAEX3,40
NP I PoOGalp Energia1.6. 16:30:2411,0111,0311,022,851 330 298EURLIS10,72
NP I PoOGasLog1.6. 16:31:013,433,453,440,29119 452USDNYQ3,43
NP I PoOGazprom neft Depository Receipt1.6. 16:30:0824,1524,2024,202,5538 776USDLIB23,50
NP I PoOGlobal Partners Units1.6. 16:29:5010,2010,2810,250,0018 362USDNYQ10,20
NP I PoOGolar LNG1.6. 16:30:198,058,088,081,89185 614USDNSQ7,93
NP I PoOGold Oil1.6. 16:23:190,000,000,002,27634 000GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,14
NP I PoOGreen Thumb Inds Rg1.6. 16:30:58--9,94-2,91131 683USDPNK10,24
NP I PoOGrupa Lotos1.6. 14:27:2760,1060,1460,100,94359 658PLNWSE59,54
NP I PoOGulf Altern15.5. 23:20:00--0,0066,67400USDPNK,00
NP I PoOGulf Island1.6. 16:30:183,043,063,052,013 518USDNSQ2,99
NP I PoOGulf Keystone Pt Rg1.6. 16:30:030,750,760,766,58232 248GBPLSE,71
NP I PoOGulfport Energy1.6. 16:30:051,491,501,50-0,99786 322USDNSQ1,51
NP I PoOHalliburton1.6. 16:30:3512,0012,0112,012,213 577 358USDNYQ11,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,00
NP I PoOHelix Energy Sol1.6. 16:30:273,553,563,565,921 023 742USDNYQ3,36
NP I PoOHell Petrol1.6. 16:25:006,316,326,32-1,2546 261EURATH6,40
NP I PoOHelmerich1.6. 16:30:3520,3320,3520,351,04424 664USDNYQ20,13
NP I PoOHess1.6. 16:30:3648,7448,7948,752,70400 306USDNYQ47,47
NP I PoOHollyFrontier1.6. 16:31:0131,8131,8431,841,24192 480USDNYQ31,45
NP I PoOHunting1.6. 16:08:191,621,651,65-1,2113 011GBPLSE1,67
NP I PoOHusky Egy CRP-1- ------CADTOR6,15
NP I PoOHusky Energy- ------CADTOR3,88
NP I PoOChariot Oil1.6. 16:22:300,020,020,02-6,82190 314GBPLSE,02
NP I PoOChevron1.6. 16:30:3491,7091,7491,750,051 368 186USDNYQ91,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,59
NP I PoOImperial Oil Ltd- ------CADTOR21,51
NP I PoOInpex Hldg Unsp ADR29.5. 23:20:00--6,84-3,596 719USDPNK6,84
NP I PoOIntl Uranium- ------CADTOR,58
NP I PoOIofina1.6. 16:28:130,150,160,16-1,55185 299GBPLSE,16
NP I PoOJKX Oil & Gas1.6. 13:17:250,180,190,184,5110 000GBPLSE,18
NP I PoOJohn Wood Group1.6. 16:30:152,062,062,063,741 221 193GBPLSE1,92
NP I PoOKFG Rsc- ------CADCVE,02
NP I PoOKinder Morgan1.6. 16:30:3415,7715,7815,78-0,131 450 020USDNYQ15,80
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,17
NP I PoOLaramide- ------CADTOR,26
NP I PoOLaredo Petroleum1.6. 16:30:470,870,880,883,48634 628USDNYQ,85
NP I PoOLukoil Sp ADR1.6. 16:30:1976,9276,9676,963,23363 829USDLIB74,24
NP I PoOLundinPetroleum1.6. 16:30:06230,60230,80230,701,63543 412SEKSTO227,00
NP I PoOMagellan Mids1.6. 16:29:4745,3245,4145,30-0,10106 687USDNYQ45,34
NP I PoOMarathon1.6. 16:30:3135,7835,8135,781,821 686 659USDNYQ35,14
NP I PoOMarathon Oil1.6. 16:30:345,595,605,604,8711 883 150USDNYQ5,34
NP I PoOMaurel Prom1.6. 16:19:311,741,761,741,9972 321EURPAR1,71
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMesa Royalty Tr1.6. 16:19:476,356,736,353,90179USDNYQ6,15
NP I PoOMOL Magyar Olaj Depository Receipt26.5. 15:40:45--3,05-4,9825USDPNK3,21
NP I PoOMOL-A Rg28.5. 9:13:07--157,600,000CZKPSE-KOBOS157,60
NP I PoOMPLX LP, Unit, New York Stock Exchange1.6. 16:30:5218,9818,9918,990,00384 366USDNYQ18,99
NP I PoOMurphy Oil1.6. 16:30:3512,6112,6312,635,651 171 838USDNYQ11,95
NP I PoOMV Oil Units1.6. 16:28:263,323,393,36-4,27608USDNYQ3,51
NP I PoONcondezi Coal1.6. 16:26:060,040,040,049,491 459 333GBPLSE,03
NP I PoONeste Oil1.6. 16:30:2335,7535,7835,73-1,62640 494EURHEL36,32
NP I PoONeste Oil Depository Receipt1.6. 16:06:03--19,71-2,33768USDPNK20,18
NP I PoONewpark Resource1.6. 16:30:062,112,122,124,95194 604USDNYQ2,02
NP I PoONorsk Hydro ASA- ------NOKOSL24,68
NP I PoONorsk Hydro ASA Depository Receipt1.6. 16:29:51--2,541,2013 586USDPNK2,50
NP I PoONorth Europe Oil1.6. 16:30:424,344,584,52-4,244 712USDNYQ4,72
NP I PoONovatek Depository Receipt1.6. 16:29:45149,10149,30149,101,2879 058USDLIB144,70
NP I PoONtl Oilwell Varc1.6. 16:30:2412,5812,6012,590,96678 602USDNYQ12,47
NP I PoONuStar Ener Units1.6. 16:30:5217,7917,8017,802,4891 076USDNYQ17,37
NP I PoONuVista Energy- ------CADTOR,76
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt1.6. 16:30:075,685,695,683,535 565 119USDLIB5,55
NP I PoOObsidian Energy Rg- ------CADTOR,45
NP I PoOOccidental1.6. 16:30:3513,4913,5013,504,2310 470 824USDNYQ12,95
NP I PoOOceaneering Intl1.6. 16:30:246,456,476,460,62289 496USDNYQ6,42
NP I PoOOil Search Ltd Depository Receipt1.6. 16:27:27--12,275,02358USDPNK11,55
NP I PoOOil States Intl1.6. 16:30:334,394,404,393,56306 738USDNYQ4,24
NP I PoOOMV29.5. 13:13:25--795,600,000CZKPSE-KOBOS795,60
NP I PoOOMV Depository Receipt1.6. 16:23:01--33,39-0,36291USDPNK33,51
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0110,0011,9015,70-36,31750USDLIB15,70
NP I PoOONICO27.5. 18:04:137,003,593,600,001 358PLNWSE7,00
NP I PoOOutback18.5. 23:20:00--0,116,02600USDPNK,11
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOPan Orient Enrgy- ------CADCVE,62
NP I PoOPanhandle Roy1.6. 16:26:274,134,184,14-0,964 672USDNYQ4,18
NP I PoOPantheon1.6. 16:21:420,160,160,16-1,88138 642GBPLSE,16
NP I PoOPatterson UTI1.6. 16:31:013,843,853,854,202 127 306USDNSQ3,69
NP I PoOPDC Energy1.6. 16:30:5912,4212,4612,442,13130 427USDNSQ12,18
NP I PoOPermian Basin Units1.6. 16:28:483,703,743,701,3619 983USDNYQ3,67
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,05
NP I PoOPetro Geo Svcs- ------NOKOSL3,16
NP I PoOPetro Matad1.6. 16:14:550,020,020,02-3,39711 375GBPLSE,02
NP I PoOPetrofac1.6. 16:30:471,791,801,805,20187 604GBPLSE1,71
NP I PoOPetroChina- ------HKDHKG2,66
NP I PoOPetrom29.5. 16:51:140,340,340,340,007 852 361RONBUH,34
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,02
NP I PoOPetroneft Resour27.5. 16:34:170,010,010,01-16,67394 898GBPLSE,01
NP I PoOPeyto- ------CADTOR2,46
NP I PoOPGNiG1.6. 14:29:474,284,304,281,834 853 130PLNWSE4,20
NP I PoOPhillips 661.6. 16:30:5578,6078,6578,650,50514 268USDNYQ78,26
NP I PoOPilgrim Petroleu27.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange1.6. 16:30:2518,5518,5818,570,76220 617USDNYQ18,43
NP I PoOPioneer Natl Rsc1.6. 16:30:3592,7092,7692,751,26278 906USDNYQ91,60
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN27.5. 15:27:54--410,200,000CZKPSE-KOBOS410,20
NP I PoOPlains All Amer Units1.6. 16:30:199,9910,0010,003,04684 293USDNYQ9,70
NP I PoOPremier Oil1.6. 16:29:520,290,290,297,142 024 185GBPLSE,27
NP I PoOPremier Oil Depository Receipt1.6. 16:19:37--0,4311,345 705USDPNK,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,30
NP I PoOQEP Res1.6. 16:30:590,870,870,872,312 704 512USDNYQ,85
NP I PoOQuad Energy20.5. 23:20:00--0,000,00172USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,12
NP I PoORange Resources1.6. 16:30:336,366,376,376,261 014 517USDNYQ5,99
NP I PoORegal Petroleum1.6. 15:46:530,140,160,160,0050 650GBPLSE,15
NP I PoOReliance Indu Depository Receipt1.6. 16:28:4340,5040,6040,505,33110 903USDLIB38,45
NP I PoORepsol YPF- ------EURMCE8,37
NP I PoORepsol YPF Depository Receipt1.6. 16:29:11--9,713,311 392USDPNK9,36
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ58,65
NP I PoORockhopper Expl1.6. 16:29:560,060,060,060,39282 469GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt1.6. 16:30:175,405,405,403,781 371 622USDLIB5,20
NP I PoORoxi Petroleum1.6. 13:45:260,040,040,040,25252 966GBPLSE,04
NP I PoORoyal Dutch Shel1.6. 16:30:3412,5212,5212,522,152 962 997GBPLSE12,26
NP I PoORoyal Dutch Shell1.6. 13:52:52--400,004,44340CZKPSE-KOBOS383,00
NP I PoORPC1.6. 16:30:473,283,293,283,1444 523USDNYQ3,18
NP I PoOSabine Royalty Units1.6. 16:29:4528,1428,3528,250,395 043USDNYQ27,98
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,14
NP I PoOSan Juan Basin Units1.6. 16:27:212,762,782,77-1,787 819USDNYQ2,80
NP I PoOSandridge Units1.6. 16:28:260,440,450,442,9169 319USDNYQ,43
NP I PoOSBM Offshore1.6. 16:29:3612,8912,9012,894,88424 596EURAEX12,29
NP I PoOSeaBird- ------NOKOSL,24
NP I PoOSEACOR Holdings1.6. 16:29:5626,9227,2027,131,235 823USDNYQ26,80
NP I PoOSerica Energy1.6. 16:28:361,181,191,190,4818 652GBPLSE1,18
NP I PoOSchlumberger1.6. 16:30:3418,8218,8318,831,952 252 660USDNYQ18,47
NP I PoOSchoeller Bleck29.5. 17:45:0024,9025,0024,40-5,06171 197EURVIE24,40
NP I PoOSkotan1.6. 14:29:222,152,192,19-3,52148 538PLNWSE2,27
NP I PoOSM Energy1.6. 16:30:253,813,823,818,331 769 269USDNYQ3,52
NP I PoOSoco Intl1.6. 16:26:030,150,160,154,80402 625GBPLSE,15
NP I PoOSolstad Offshore- ------NOKOSL,46
NP I PoOSouthwestern Ene1.6. 16:30:253,153,163,164,823 071 607USDNYQ3,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL141,15
NP I PoOSterling Energy1.6. 13:24:350,110,110,115,00101 875GBPLSE,10
NP I PoOSubsea 7 Depository Receipt1.6. 16:16:38--5,82-3,14825USDPNK5,73
NP I PoOSubsea 7 SA- ------NOKOSL55,80
NP I PoOSuncor Energy- ------CADTOR23,67
NP I PoOSurgutneftegaz Depository Receipt1.6. 16:30:075,725,735,732,90253 036USDLIB5,56
NP I PoOSurgutneftegaz Depository Receipt1.6. 16:22:49--5,051,401 206USDPNK4,99
NP I PoOTarga Resources1.6. 16:30:2317,9817,9917,980,50708 147USDNYQ17,89
NP I PoOTatnft Sp ADR1.6. 16:30:0746,9246,9846,982,67184 577USDLIB45,00
NP I PoOTC Energy Rg- ------CADTOR62,05
NP I PoOTeekay LNG Ptnrs Units1.6. 16:24:3011,2911,3411,291,1624 887USDNYQ11,16
NP I PoOTeekay Shipping1.6. 16:30:023,013,023,023,07164 468USDNYQ2,93
NP I PoOTenaris- ------EURMIL5,59
NP I PoOTetra Tech1.6. 16:30:260,340,340,343,30483 707USDNYQ,33
NP I PoOTGS Nopec Geo- ------NOKOSL138,50
NP I PoOTMK Depository Receipt1.6. 16:25:593,363,373,372,5950 844USDLIB3,29
NP I PoOTotal SA1.6. 16:30:3734,5434,5534,552,743 647 315EURPAR33,63
NP I PoOTransglobe Enrgy- ------CADTOR,72
NP I PoOTransocean1.6. 16:30:321,381,391,394,512 666 847USDNYQ1,33
NP I PoOTsakos Energy1.6. 16:30:352,872,892,877,49164 109USDNYQ2,67
NP I PoOTullow Oil1.6. 16:30:510,240,240,246,904 245 507GBPLSE,22
NP I PoOUEX Corp- ------CADTOR,16
NP I PoOUnit23.5. 0:40:13--0,24-6,061 664 404USDNYQ,24
NP I PoOUr Energy- ------CADTOR,80
NP I PoOValero Energy1.6. 16:30:3466,9767,0467,050,62941 368USDNYQ66,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,30
NP I PoOVERBIO29.5. 17:35:598,808,898,891,3778 271EURGER8,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,86
NP I PoOVictoria Oil & Gas1.6. 14:09:100,040,040,04-5,9783 313GBPLSE,04
NP I PoOVOC Energy Units1.6. 16:28:042,002,042,030,002 109USDNYQ2,03
NP I PoOVolga Gas1.6. 15:16:530,230,240,232,8629 000GBPLSE,23
NP I PoOW&T Offshore1.6. 16:30:362,722,732,734,412 403 019USDNYQ2,61
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,16
NP I PoOWilliams Cos1.6. 16:30:3420,4020,4120,41-0,102 035 713USDNYQ20,43
NP I PoOWoodside Pet Sp ADR1.6. 16:21:17--15,153,11972USDPNK15,09
NP I PoOWoodside Petr- ------AUDASX22,67
NP I PoOWorld Fuel Svc1.6. 16:30:0025,6825,7425,720,9258 594USDNYQ25,48
NP I PoOYanzhou Coal- ------HKDHKG5,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat1.6. 16:35:003 051,880,253 044,3129.05.2020
Zdroj: BCPP