Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,18
KBATMATM1,63
PKN72,3872,420,08
Nokia4,6524,6573,45
IBM248,44248,75-0,24
Mercedes-Benz Group AG53,7553,775,19
PFE22,7822,792,32
12.05.2025 16:11:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2025 16:06:57
EOG Resources (EOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
116,20 4,57 5,08 627 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 16:05:5825,0425,1725,100,6259 990USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 15:34:210,010,010,015,573 921 624GBPLSE,01
NP I PoOAnglo Pacific12.5. 15:51:570,590,600,596,24725 681GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 15:44:1521,5021,6021,601,1763 526PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 16:01:510,060,060,0613,233 577 140GBPLSE,05
NP I PoOBP12.5. 16:06:403,853,853,853,3225 057 835GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 15:56:491,441,501,50-0,0336 975GBPLSE1,47
NP I PoOBP Prudhoe Bay Units12.5. 16:04:300,620,630,635,3920 440USDNYQ,60
NP I PoOCabot Oil12.5. 16:06:5824,3024,3124,293,851 958 888USDNYQ23,39
NP I PoOCadogan Petrol12.5. 15:07:460,040,050,04-17,40119 655GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 15:46:562,362,392,36-1,6751 182GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 16:06:388,438,478,472,3141 044EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 16:05:053,143,163,168,221 014 045PLNWSE2,92
NP I PoOConocoPhillips12.5. 16:05:5893,6493,7293,665,751 455 402USDNYQ88,59
NP I PoOCVR Energy12.5. 16:06:4122,2122,2422,234,24181 349USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 14:51:2810,7511,1010,750,004 987EURGER10,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 16:05:5934,3734,3834,315,721 759 482USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 16:06:4111,1611,1711,170,77236 933USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek12.5. 15:30:01--0,000,001 350USDPNK,00
NP I PoOEmpyrean Energy12.5. 16:03:150,000,000,00-8,4383 118 338GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 16:06:1817,7217,7317,732,994 768 342USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 16:05:5531,4831,5131,501,251 051 836USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 15:32:3337,6038,0037,500,00463EURGER37,50
NP I PoOEOG Resources12.5. 16:06:57116,14116,26116,204,57627 580USDNYQ111,12
NP I PoOEQT12.5. 16:06:5254,7454,7854,91-1,482 650 477USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 16:05:15153,80154,20154,00-0,847 703EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 15:06:310,000,010,00-17,55145 459GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 13:52:0011,5211,5811,52-0,171 529EURBRU11,54
NP I PoOExxon Mobil12.5. 16:06:58109,77109,78109,752,272 507 422USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 16:05:5511,0511,0711,063,27630 188EURAEX10,70
NP I PoOGalp Energia12.5. 16:06:4014,3214,3214,322,66847 038EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 16:05:1747,3849,2147,380,545 560USDNYQ48,17
NP I PoOGolar LNG12.5. 16:06:4538,4038,4838,441,40121 337USDNSQ37,87
NP I PoOGold Oil12.5. 16:05:520,000,000,00-5,10160 883 189GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.5. 16:06:19--5,570,54127 869USDPNK5,54
NP I PoOGulf Island12.5. 16:05:556,116,186,120,4924 711USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 15:59:551,571,581,571,55494 074GBPLSE1,55
NP I PoOHalliburton12.5. 16:06:5821,8021,8121,807,123 658 931USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 16:05:111,781,791,783,571 710 517GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol12.5. 16:06:017,047,057,057,72223 133USDNYQ6,54
NP I PoOHell Petrol12.5. 16:00:148,247,467,851,75213 844EURATH7,72
NP I PoOHelmerich12.5. 16:05:5119,5719,6219,587,17342 424USDNYQ18,28
NP I PoOHunting12.5. 16:05:182,732,742,733,57178 117GBPLSE2,64
NP I PoOChariot Oil12.5. 15:45:510,010,020,023,502 063 545GBPLSE,01
NP I PoOChevron12.5. 16:05:59142,77142,79142,753,091 702 787USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR12.5. 15:56:27--12,821,7914 062USDPNK12,60
NP I PoOIofina12.5. 15:37:380,230,240,232,20493 397GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 16:05:5127,4527,4627,490,681 866 738USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 16:02:244,334,344,331,74554 991SEKSTO4,25
NP I PoOMarathon12.5. 16:05:16159,50159,75159,505,77451 708USDNYQ150,89
NP I PoOMaurel Prom12.5. 16:06:354,784,794,783,07183 570EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.5. 15:59:355,155,305,241,1030USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4,293,8759 486USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28182,10189,10185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 16:05:2249,5549,6749,550,96342 394USDNYQ49,12
NP I PoOMurphy Oil12.5. 16:05:5623,6223,6823,658,19476 934USDNYQ21,86
NP I PoOMV Oil Units12.5. 16:05:145,865,895,882,0023 215USDNYQ5,76
NP I PoONeste Oil12.5. 15:11:559,559,569,556,281 837 608EURHEL9,01
NP I PoONeste Oil Depository Receipt12.5. 16:05:45--5,304,9534 228USDPNK5,05
NP I PoONewpark Resource12.5. 16:06:428,578,588,562,15222 024USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt12.5. 16:06:53--5,784,9027 023USDPNK5,51
NP I PoONorth Europe Oil12.5. 16:06:184,814,874,83-0,6111 053USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 16:06:5844,6144,6244,615,815 329 373USDNYQ42,16
NP I PoOOceaneering Intl12.5. 16:04:5620,2620,3420,316,5149 224USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 16:05:454,774,784,785,7683 499USDNYQ4,51
NP I PoOOMV12.5. 11:44:321 178,001 188,001 191,502,27140CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt12.5. 15:53:10--13,160,531 208USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 16:05:576,546,556,549,271 900 167USDNSQ5,99
NP I PoOPermian Basin Units12.5. 16:05:3910,2310,2610,252,9113 355USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 15:05:500,020,020,02-0,602 922 830GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 16:07:01118,73118,85118,827,13618 223USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 15:05:47423,85428,85425,550,72675CZKPSE-KOBOS422,50
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 16:07:0039,3239,3739,353,961 004 921USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 16:06:2967,2067,4067,304,50164 847USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt12.5. 16:04:22--13,043,0111 966USDPNK12,63
NP I PoORex Stores12.5. 16:05:1242,0342,4042,222,587 448USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23739,40750,00735,901,64158CZKPSE-KOBOS724,00
NP I PoORockhopper Expl12.5. 16:01:580,520,530,533,092 190 645GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 14:24:100,020,030,034,20377 919GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.5. 16:07:005,055,065,065,98234 327USDNYQ4,77
NP I PoOSabine Royalty Units12.5. 16:05:5164,5065,7864,910,688 636USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 16:05:596,516,616,55-1,2163 562USDNYQ6,63
NP I PoOSBM Offshore12.5. 16:06:4418,6418,6618,66-1,53262 953EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 16:01:511,401,411,401,051 398 830GBPLSE1,39
NP I PoOSchlumberger12.5. 16:06:5736,4936,5036,425,642 782 257USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 15:57:4533,1533,3033,053,2850 504EURVIE32,00
NP I PoOSkotan12.5. 15:56:240,960,980,96-1,0341 800PLNWSE,97
NP I PoOSM Energy12.5. 16:06:2925,4425,5225,4010,06602 298USDNYQ23,16
NP I PoOSoco Intl12.5. 14:53:240,200,210,20-0,08267 356GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 15:46:580,390,390,392,36353 320GBPLSE,38
NP I PoOSubsea 7 Depository Receipt12.5. 16:00:57--16,172,181 203USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 16:06:31166,33166,86166,484,40606 853USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 16:05:163,153,163,166,23720 984USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 16:05:5353,3153,3253,322,642 822 540EURPAR51,89
NP I PoOTransocean12.5. 16:06:412,862,872,879,777 891 653USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 16:06:440,140,140,142,362 579 407GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 16:05:59130,48130,69130,696,31543 716USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 16:02:1710,5810,6310,592,62100 060EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 16:05:292,842,892,860,3518 950USDNYQ2,85
NP I PoOW&T Offshore12.5. 16:06:191,431,441,445,11379 606USDNYQ1,37
NP I PoOWilliams Cos12.5. 16:05:5857,6857,7157,710,05908 984USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc12.5. 16:06:4527,5827,6727,592,9954 473USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP