Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12240,33
KB10472,75
PKN84,4584,460,88
Msft498,47498,531,51
Nokia4,3744,378-1,06
IBM290,03290,290,86
Mercedes-Benz Group AG50,750,71-0,04
PFE25,2825,29-0,14
03.07.2025 16:18:45
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 8:00:07
EOG Resources (EOGR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,64 -0,56 -0,58 2 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 16:12:5226,2326,3026,27-1,3363 043USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 16:07:180,010,010,01-0,533 052 673GBPLSE,01
NP I PoOAnglo Pacific3.7. 16:04:170,630,640,630,10146 108GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 16:10:1025,2025,4025,201,61123 385PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 15:33:350,060,070,075,85290 475GBPLSE,06
NP I PoOBP3.7. 16:13:323,803,813,810,299 735 511GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 9:55:081,481,531,52-1,171 025GBPLSE1,52
NP I PoOBP Preferred Stock3.7. 12:08:261,671,711,71-0,511 012GBPLSE1,70
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 16:14:0125,2225,2425,240,82402 746USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 16:03:302,302,352,300,1137 547GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 16:13:098,038,108,080,2539 128EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt3.7. 15:40:37--23,50-2,08100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 15:52:281,791,811,80-0,2821 588PLNWSE1,81
NP I PoOConocoPhillips3.7. 16:13:3694,1394,1794,17-0,33532 992USDNYQ94,44
NP I PoOCVR Energy3.7. 16:14:0129,7729,8129,780,7872 008USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 15:46:5913,5013,7513,701,48634EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 16:13:3633,2833,2933,29-0,36607 557USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 16:13:4010,9510,9610,960,09199 652USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 12:35:110,000,000,00-1,9655 463 770GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 16:13:4317,9417,9517,950,252 182 908USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 16:14:0131,3131,3331,32-0,41238 319USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 15:00:0725,3025,9025,700,393 177EURGER25,60
NP I PoOEOG Resources3.7. 16:13:36123,05123,19123,110,19242 499USDNYQ122,88
NP I PoOEQT3.7. 16:13:3055,9255,9755,94-0,36876 901USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 16:13:10155,00155,20155,200,3912 024EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 15:54:260,010,010,014,804 334 002GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 15:51:0511,7611,7811,780,17932EURBRU11,76
NP I PoOExxon Mobil3.7. 16:13:34111,38111,39111,400,311 667 440USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 16:11:5011,9912,0111,990,00218 972EURAEX11,99
NP I PoOGalp Energia3.7. 16:13:3916,1916,2016,191,28432 528EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 16:11:1551,1453,0052,25-0,31557USDNYQ52,41
NP I PoOGolar LNG3.7. 16:13:4641,0141,1841,100,5072 734USDNSQ40,89
NP I PoOGold Oil3.7. 16:13:370,000,000,00-2,0212 637 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 16:13:11--5,48-0,7267 628USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 16:12:126,766,846,840,222 101USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 16:11:201,801,801,801,86410 151GBPLSE1,77
NP I PoOHalliburton3.7. 16:13:3521,5621,5721,55-0,641 628 292USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 16:13:492,032,042,042,05789 401GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 16:13:116,496,506,50-1,1488 034USDNYQ6,57
NP I PoOHell Petrol3.7. 16:09:507,777,807,80-0,06377 290EURATH7,80
NP I PoOHelmerich3.7. 16:14:0116,4416,4616,45-0,66148 160USDNYQ16,56
NP I PoOHess3.7. 16:13:38143,12143,31143,24-0,2595 548USDNYQ143,52
NP I PoOHunting3.7. 16:09:023,053,063,06-0,4984 151GBPLSE3,08
NP I PoOChariot Oil3.7. 16:12:560,020,020,024,213 720 062GBPLSE,02
NP I PoOChevron3.7. 16:13:37147,61147,64147,63-0,241 116 327USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR3.7. 15:59:39--14,131,66342USDPNK14,11
NP I PoOIofina3.7. 16:06:510,240,250,250,6042 761GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 16:13:5328,2328,2428,24-0,93771 140USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 16:01:095,125,155,143,25432 773SEKSTO4,98
NP I PoOMarathon3.7. 16:13:40175,31175,59175,450,57203 045USDNYQ174,46
NP I PoOMaurel Prom3.7. 16:12:405,205,215,216,09215 012EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 16:12:055,565,735,651,78317USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 16:09:57--4,370,233 811USDPNK4,37
NP I PoOMOL-A Rg3.7. 16:06:12--187,600,3731CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 16:13:4250,8050,9150,85-0,3885 878USDNYQ51,05
NP I PoOMurphy Oil3.7. 16:13:3624,6024,6324,600,02135 401USDNYQ24,61
NP I PoOMV Oil Units3.7. 16:11:535,765,895,820,7116 037USDNYQ5,78
NP I PoONeste Oil3.7. 15:15:2012,4212,4312,433,63853 624EURHEL12,00
NP I PoONeste Oil Depository Receipt3.7. 16:01:39--7,283,271 798USDPNK7,04
NP I PoONewpark Resource3.7. 16:13:528,718,738,71-0,2335 247USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt3.7. 16:00:00--5,970,25949USDPNK5,94
NP I PoONorth Europe Oil3.7. 16:02:095,055,155,120,343 694USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 16:13:3643,7743,7843,79-0,351 385 208USDNYQ43,93
NP I PoOOceaneering Intl3.7. 16:14:0121,4421,4921,44-0,1428 995USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 16:14:015,615,625,610,3648 529USDNYQ5,59
NP I PoOOMV3.7. 14:30:31--1 155,001,3215CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 16:13:11--13,880,58388USDPNK13,81
NP I PoOONICO3.7. 15:09:4919,0019,4019,400,001 659PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 16:08:590,240,240,240,381 011 266GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 16:13:326,366,376,370,24834 816USDNSQ6,35
NP I PoOPermian Basin Units3.7. 16:13:5412,7212,8912,840,675 905USDNYQ12,72
NP I PoOPetrel Resources3.7. 15:04:410,010,010,01-15,81851 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 16:13:40127,45127,61127,490,82196 366USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 16:13:3639,0939,1439,070,62152 790USDNYQ38,81
NP I PoORegal Petroleum3.7. 13:56:020,170,190,17-5,3573 996GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 16:12:3671,0071,1071,000,7121 758USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt3.7. 16:11:07--15,221,1343 270USDPNK15,05
NP I PoORex Stores3.7. 16:13:3351,5251,9951,760,6614 766USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 14:10:38--762,000,7938CZKPSE-KOBOS762,00
NP I PoORockhopper Expl3.7. 16:12:460,530,530,534,724 670 920GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 16:13:345,085,095,09-1,26248 753USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 16:12:1366,3767,0066,69-1,1621 148USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 16:13:506,156,216,181,1520 324USDNYQ6,11
NP I PoOSBM Offshore3.7. 16:10:3122,8822,9222,901,1596 412EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 16:08:451,621,621,622,77857 953GBPLSE1,58
NP I PoOSchlumberger3.7. 16:13:3635,6635,6735,67-0,701 272 773USDNYQ35,91
NP I PoOSchoeller Bleck3.7. 16:02:5330,2530,5030,300,179 982EURVIE30,25
NP I PoOSkotan3.7. 16:12:210,900,930,90-3,8311 166PLNWSE,94
NP I PoOSM Energy3.7. 16:13:4026,3026,3526,330,53102 934USDNYQ26,18
NP I PoOSoco Intl3.7. 16:10:200,210,220,21-4,11188 401GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 15:56:500,470,480,471,291 881 251GBPLSE,46
NP I PoOSubsea 7 Depository Receipt3.7. 16:00:14--19,601,614 254USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 16:13:38173,33173,59173,48-0,18139 496USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 16:13:333,393,403,40-0,15130 809USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 16:13:5053,6053,6153,610,431 655 331EURPAR53,38
NP I PoOTransocean3.7. 16:14:012,732,742,73-2,493 002 418USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 15:56:300,160,160,161,15727 192GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 16:13:36144,74144,98144,962,04533 244USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 16:09:5413,1213,1613,14-0,3076 454EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 16:12:402,882,892,880,352 604USDNYQ2,87
NP I PoOW&T Offshore3.7. 16:13:371,771,781,77-1,67431 461USDNYQ1,80
NP I PoOWilliams Cos3.7. 16:13:3658,1858,2058,20-1,59783 254USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 16:13:4229,6829,6929,690,4433 816USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP