Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55180,49
KB819,58200,18
PKN89,8289,920,02
Msft139,08139,140,23
Nokia4,6244,629-0,63
IBM134,4134,950,00
Daimler AG42,63542,6551,66
PFE34,8835,110,42
22.08.2019 15:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2019
E.ON Depository Receipt (EONGY.PK, US Other OTC (Pink Sheets))
Závěr k 21.8.2019 Změna (%) Změna (USD) Objem obchodů (ks)
9,02 -0,20 -0,02 214 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.8. 15:00:57P119,21148,86124,050,003USDNYQ124,05
NP I PoOUnitil22.8. 0:40:15P43,1176,6359,870,0029 865USDNYQ59,87
NP I PoOPolska Grupa Energetyczna22.8. 15:02:007,447,457,45-0,16626 755PLNWSE7,46
NP I PoOAmer Elec Pwr22.8. 0:40:15P90,6591,5091,350,001 332 070USDNYQ91,35
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF22.8. 15:00:3410,5210,5310,53-0,24364 497EURPAR10,55
NP I PoOIberdrola SA- ------EURMCE9,34
NP I PoOAQUA22.8. 9:48:3815,8016,2016,100,002PLNWSE16,10
NP I PoORFV Regionalis F22.8. 8:15:50588,00608,00-3,7512 589HUFBUD608,00
NP I PoOE.ON Depository Receipt21.8. 23:19:58P--9,02-0,20214 536USDPNK9,02
NP I PoOSSE22.8. 15:01:1710,9710,9710,970,00727 107GBPLSE10,97
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW22.8. 15:01:5762,9063,0063,001,1214 618CHFSWX62,30
NP I PoOPinnacle West22.8. 0:40:15P90,7897,2095,730,00714 533USDNYQ95,73
NP I PoOElkop Energy22.8. 14:34:120,440,450,45-1,3027 754PLNWSE,46
NP I PoOBlack Hills Corp22.8. 0:40:15P56,4980,2577,650,00268 650USDNYQ77,65
NP I PoOSempra Energy22.8. 0:40:16P135,91168,99140,830,00983 314USDNYQ140,83
NP I PoOFortum Oyj22.8. 15:02:0120,4820,4920,490,49290 452EURHEL20,39
NP I PoOOneok Inc22.8. 15:01:47P71,1573,7871,180,006USDNYQ71,18
NP I PoOAllete Inc22.8. 0:40:15P73,98199 999,9985,780,00133 004USDNYQ85,78
NP I PoOEnergie B Wurtt21.8. 13:26:2234,0035,0035,40-0,561 247EURGER34,80
NP I PoOAvista22.8. 0:40:15P38,6148,9947,060,00240 843USDNYQ47,06
NP I PoOMDU Res Group22.8. 14:59:51P22,0428,2526,70-0,3020USDNYQ26,78
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.8. 9:00:041,121,141,110,00282EURPAR1,11
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR21.8. 23:19:58P--14,960,07137 584USDPNK14,96
NP I PoOEntergy22.8. 0:40:15P101,82114,00111,670,00996 447USDNYQ111,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.8. 14:24:088,088,128,08-0,2538 023PLNWSE8,10
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOPublic Srvce Ent22.8. 0:40:15P57,2559,0058,870,001 323 573USDNYQ58,87
NP I PoOHuaneng Power- ------HKDHKG4,45
NP I PoOEl Paso Electric22.8. 0:40:15P58,4874,4266,450,0088 896USDNYQ66,45
NP I PoOEVN22.8. 14:56:4315,2615,3215,302,2744 761EURVIE14,96
NP I PoOConsol Edison22.8. 15:01:38P87,0089,0088,280,001USDNYQ88,28
NP I PoOAmeren22.8. 15:01:47P76,0578,7476,920,002USDNYQ76,92
NP I PoOEmera- ------CADTOR57,12
NP I PoOELEC STRASBOURG22.8. 9:00:17108,50110,00108,50-0,463EURPAR109,00
NP I PoOCal Water Svc22.8. 0:40:15P47,5056,7555,700,00177 632USDNYQ55,70
NP I PoOSevern Trent22.8. 15:01:5320,1620,1820,17-0,27136 003GBPLSE20,25
NP I PoOFirstEnergy Corp22.8. 14:59:54P44,4546,0045,480,00420USDNYQ45,48
NP I PoOHK & China Gas Depository Receipt22.8. 14:48:27P--2,00-7,41173 375USDPNK2,11
NP I PoOExelon22.8. 15:01:55P44,9047,0045,34-0,221USDNYQ45,44
NP I PoOKogeneracja22.8. 12:37:1734,1035,6035,502,31995PLNWSE34,70
NP I PoOUnited Utilities22.8. 15:01:327,787,797,780,05298 123GBPLSE7,78
NP I PoOTokyo Elec Power- ------JPYTYO488,00
NP I PoOSubrbn Propane Units22.8. 15:01:12P22,5123,4723,160,008USDNYQ23,16
NP I PoOMainova AG22.8. 11:21:46378,00396,00378,00-4,554EURFRA380,00
NP I PoOPNM Resources22.8. 0:40:15P49,9653,3751,260,00628 527USDNYQ51,26
NP I PoOElia System Op22.8. 14:56:0773,0073,2073,100,0011 445EURBRU73,10
NP I PoOPlambck Neu Enrg22.8. 14:40:583,073,093,082,8450 052EURGER3,00
NP I PoODuke Energy22.8. 15:00:57P89,0091,6791,240,005USDNYQ91,24
NP I PoOTAURON Pol Energ22.8. 15:01:421,441,441,44-0,833 124 010PLNWSE1,45
NP I PoOReliance Energy Depository Receipt19.8. 11:59:081,813,101,98-8,596 008USDLIB1,98
NP I PoONorthern Electrc Preferred Stock21.8. 15:51:341,391,441,431,9910 200GBPLSE1,42
NP I PoOEnel- ------EURMIL6,32
NP I PoOVeolia Environ22.8. 15:01:1921,7821,7921,78-0,23509 193EURPAR21,83
NP I PoOSouthwest Gas22.8. 0:40:15P64,1797,0089,120,00144 099USDNYQ89,12
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.8. 0:40:15P68,13121,1194,620,0054 994USDNYQ94,62
NP I PoOHawaiian Elec22.8. 0:40:15P43,1844,9744,600,00374 829USDNYQ44,60
NP I PoOPG E22.8. 15:00:13P12,4012,4212,421,394 658USDNYQ12,25
NP I PoOAm States Water22.8. 0:40:15P80,0088,5087,790,00165 293USDNYQ87,79
NP I PoOSJW22.8. 0:40:15P0,01199 999,9966,010,0077 197USDNYQ66,01
NP I PoOVerbund AG- -1 403,001 410,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie22.8. 10:20:5925,2025,6025,30-0,78156EURGER25,50
NP I PoOEszak-Magyar22.8. 13:54:5524 800,0025 200,0024 800,00-1,59225HUFBUD25 200,00
NP I PoOEdison Intl22.8. 0:40:15P71,8076,2972,980,001 331 341USDNYQ72,98
NP I PoONRG Energy22.8. 0:40:15P34,1936,0035,780,002 260 299USDNYQ35,78
NP I PoOPEP22.8. 14:39:3426,6027,0027,401,116 422PLNWSE27,10
NP I PoOConnecticut Wtr22.8. 2:00:00P69,8070,2569,900,0022 290USDNSQ69,90
NP I PoOBudapesti Elektr22.8. 12:10:4828 000,0028 200,0028 400,001,437HUFBUD28 000,00
NP I PoOPennon Group22.8. 14:56:307,197,197,19-0,86115 751GBPLSE7,25
NP I PoODominion Resourc22.8. 15:01:38P76,7677,2076,990,003USDNYQ76,99
NP I PoOOtter Tail22.8. 2:00:00P49,6055,0050,780,0053 321USDNSQ50,78
NP I PoOOrmat Tech22.8. 15:00:55P72,4072,6772,500,21101USDNYQ72,35
NP I PoOSnam Rete Gas- ------EURMIL4,51
NP I PoOOGE Energy Corp22.8. 0:40:15P27,3044,7542,930,001 025 658USDNYQ42,93
NP I PoOIDACORP22.8. 0:40:15P86,80130,18108,490,00240 683USDNYQ108,49
NP I PoOMGE Energy22.8. 2:00:00P36,9881,5176,350,0074 050USDNSQ76,35
NP I PoOPPL22.8. 15:00:17P29,7629,8029,790,10232USDNYQ29,76
NP I PoOSouthern22.8. 14:35:05P56,0358,0057,950,001USDNYQ57,95
NP I PoODrax Grp22.8. 15:00:002,682,682,68-0,67144 371GBPLSE2,70
NP I PoOEnergia De Port22.8. 15:00:433,363,363,36-0,091 321 190EURLIS3,36
NP I PoODTE Energy22.8. 0:40:15P127,50130,84130,510,00822 171USDNYQ130,51
NP I PoOTerna- ------EURMIL5,55
NP I PoOThe AES Corp22.8. 0:40:15P14,4817,0015,320,003 385 698USDNYQ15,32
NP I PoOCompanhia Sp ADR1.8. 23:20:00P--7,2110,92100USDPNK7,21
NP I PoOCdn Utilities- ------CADTOR38,20
NP I PoOFerrellgas Part Units22.8. 0:40:15P0,870,890,830,00723 015USDNYQ,83
NP I PoOJersey22.8. 14:48:314,264,344,340,25300GBPLSE4,29
NP I PoONextEra Energy22.8. 14:59:03P219,30222,40221,260,0090USDNYQ221,26
NP I PoOBurgenland Hldg9.8. 17:45:0672,0078,0071,500,00158EURVIE72,00
NP I PoOAtel Holding22.8. 14:58:4670,2070,3070,20-0,2811 007CHFSWX70,40
NP I PoOYork Water22.8. 15:00:56P35,5040,0037,540,001USDNSQ37,54
NP I PoOAmeriGas Part Units22.8. 0:40:15P--31,22-2,281 896 899USDNYQ31,22
NP I PoOFortum Unsp ADR21.8. 23:19:58P--4,370,00200USDPNK4,37
NP I PoOEndesa- ------EURMCE23,32
NP I PoOWODKAN13.8. 18:03:215,555,805,805,715PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,59
NP I PoONatl Grid Rg22.8. 15:01:388,528,528,52-0,57761 392GBPLSE8,57
NP I PoOGenie Energy22.8. 0:40:15P6,818,007,460,00159 892USDNYQ7,46
NP I PoOS&R Biogas21.8. 19:12:170,090,090,06-3,9484 875EURFRA,06
NP I PoOCentrenergo Depository Receipt24.7. 14:46:053,103,392,830,0010EURFRA3,10
NP I PoORWE22.5. 12:29:15645,20661,20609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG56,35
NP I PoORWE Depository Receipt21.8. 23:19:58P--28,431,21277 256USDPNK28,43
NP I PoOEnagas- ------EURMCE19,92
NP I PoOE.ON21.8. 10:05:48207,30214,30207,800,000CZKPSE-KOBOS207,80
NP I PoOUGI22.8. 0:40:15P48,6552,5549,080,0012 158 808USDNYQ49,08
NP I PoOCons Water Co22.8. 2:00:00P10,3325,0014,430,0052 554USDNSQ14,43
NP I PoOAqua America22.8. 0:40:15P42,0044,9544,190,00724 349USDNYQ44,19
NP I PoOFortis- ------CADTOR54,79
NP I PoOVerbund Sp ADR20.8. 16:29:37P--11,65-3,881USDPNK12,12
NP I PoOBrookfield Infr22.8. 0:40:15P45,2145,7545,550,00210 696USDNYQ45,55
NP I PoOBedzin21.8. 18:03:2816,0016,8016,900,001 440PLNWSE16,90
NP I PoOMiddlesex Water22.8. 15:00:57P49,5071,7560,430,002USDNSQ60,43
NP I PoOEnel SpA, Depository Receipt, Xetra21.8. 23:19:58P--6,960,722 399 207USDPNK6,96
NP I PoOTokyo Elec Power Depository Receipt21.8. 23:19:58P--4,54-0,135 000USDPNK4,54
NP I PoOHera- ------EURMIL3,50
NP I PoOREN22.8. 14:53:312,522,522,52-0,5952 772EURLIS2,53
NP I PoOCommerce Energy19.8. 23:19:58P--0,00-99,00285USDPNK,00
NP I PoOPublic Power22.8. 15:01:412,772,772,774,921 152 817EURATH2,64
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.8. 23:19:58P--2,28-0,8742 200USDPNK2,28
NP I PoOSechilienne-Sid22.8. 15:00:2024,3024,3524,300,4111 780EURPAR24,20
NP I PoOJust Energy- ------CADTOR1,57
NP I PoOStar Gas Partner Units22.8. 0:40:15P3,7910,309,620,0065 981USDNYQ9,62
NP I PoOEngie22.8. 15:01:4013,5413,5413,54-0,111 049 279EURPAR13,55
NP I PoOCenterPnt Energy22.8. 14:35:18P27,4928,5027,920,001USDNYQ27,92
NP I PoONiSource22.8. 0:40:15P28,5030,2029,660,001 809 192USDNYQ29,66
NP I PoOCMS Energy22.8. 15:00:57P59,97199 999,9962,060,002USDNYQ62,06
NP I PoOPortland Gen Ele22.8. 0:40:15P54,9056,5156,500,00582 024USDNYQ56,50
NP I PoOCentrica22.8. 15:01:430,660,660,661,186 472 808GBPLSE,65
NP I PoOTESGAS22.8. 9:00:002,522,602,604,002PLNWSE2,50
NP I PoOGas Natural- ------EURMCE23,71
NP I PoORubis22.8. 15:00:2452,2552,3052,25-0,2922 484EURPAR52,40
NP I PoOČEZ22.8. 15:03:07517,50518,00517,500,4951 971CZKPSE-KOBOS515,00
NP I PoOChina Water- ------HKDHKG6,18
NP I PoOENEA22.8. 14:53:468,148,158,14-0,6171 984PLNWSE8,19
NP I PoOAtmos Energy22.8. 14:35:07P98,00199 999,99111,080,001USDNYQ111,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP