Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,5371,54-1,99
Msft455,85455,99-0,48
Nokia4,74,7050,81
IBM263,02263,26-1,46
Mercedes-Benz Group AG53,0253,03-0,41
PFE23,3923,4-0,55
21.05.2025 16:33:59
Indexy online
AD Index online
select
AD Index online
 

E.ON Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 16:31:1765,1065,1365,10-0,2028 060USDNYQ65,23
NP I PoOAm States Water21.5. 16:29:2178,2878,6778,60-0,9012 163USDNYQ79,31
NP I PoOAmercan Water21.5. 16:32:24143,65143,81143,80-0,01149 722USDNYQ143,82
NP I PoOAmeren21.5. 16:33:5496,8896,9696,88-1,72166 748USDNYQ98,58
NP I PoOAQUA21.5. 11:39:4715,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 16:33:58157,15157,41157,24-1,17161 192USDNYQ159,10
NP I PoOAvista21.5. 16:32:5538,7438,7838,78-1,1037 290USDNYQ39,21
NP I PoOBedzin21.5. 16:32:4839,1039,4539,55-0,1356 898PLNWSE39,60
NP I PoOBKW21.5. 16:32:04169,10169,40169,300,7116 470CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 16:31:2058,3358,4958,45-1,42101 206USDNYQ59,29
NP I PoOBrookfield Infr21.5. 16:31:4332,6132,6532,66-0,6142 235USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 16:33:5047,2147,4947,48-1,0428 505USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 16:32:4137,1837,1937,18-0,75460 005USDNYQ37,46
NP I PoOCentrica21.5. 16:32:541,581,581,580,837 315 909GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 16:32:5371,2871,3271,32-0,92113 224USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 16:31:5526,6326,8826,670,7214 274USDNSQ26,48
NP I PoOConsol Edison21.5. 16:32:39105,06105,16105,11-0,57207 124USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 16:32:5157,0757,0957,08-1,591 056 332USDNYQ58,00
NP I PoODrax Grp21.5. 16:31:096,326,326,32-0,16189 882GBPLSE6,33
NP I PoODTE Energy21.5. 16:32:39136,58136,81136,70-1,22104 989USDNYQ138,39
NP I PoODuke Energy21.5. 16:32:57116,92116,98116,96-0,30410 234USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOELEC STRASBOURG21.5. 16:21:40142,50143,50143,501,06723EURPAR142,00
NP I PoOElia System Op21.5. 16:30:2993,1593,2593,200,9266 154EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 16:32:2718,0618,1018,080,00423 658PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09219,00220,00219,000,4673HUFBUD218,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 16:33:48--9,110,2234 840USDPNK9,09
NP I PoOEnergia De Port21.5. 16:32:463,493,493,49-0,743 895 543EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 10:31:5670,2072,0072,001,69264EURGER70,80
NP I PoOEngie21.5. 16:33:5018,8018,8118,80-0,081 817 360EURPAR18,82
NP I PoOEngie Sp ADR21.5. 16:29:37--21,350,327 320USDPNK21,26
NP I PoOEntergy21.5. 16:33:4883,2783,3283,29-1,23233 267USDNYQ84,33
NP I PoOEVN21.5. 16:30:2523,4523,5523,50-0,6337 706EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 16:32:5042,4442,4542,44-0,68264 751USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 15:38:0815,2215,2315,23-0,75543 258EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 16:24:2019,0419,1419,12-1,6021 417USDNYQ19,43
NP I PoOHawaiian Elec21.5. 16:32:1010,6310,6410,64-1,71232 114USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt20.5. 23:20:00--0,854,9721 048USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 16:28:24122,26123,65122,80-1,7912 129USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 16:33:37115,86116,14116,00-1,1039 824USDNYQ117,29
NP I PoOJersey21.5. 13:38:304,424,704,624,50342GBPLSE4,56
NP I PoOKogeneracja21.5. 16:06:3660,2060,4060,200,339 523PLNWSE60,00
NP I PoOMainova AG12.5. 13:08:52362,00390,00378,003,433EURFRA350,00
NP I PoOMDU Res Group21.5. 16:32:4917,3117,3217,32-1,6584 515USDNYQ17,61
NP I PoOMGE Energy21.5. 16:29:3491,0091,6691,51-0,487 034USDNSQ92,10
NP I PoOMiddlesex Water21.5. 16:30:3557,5358,0857,61-1,6715 087USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 16:32:2510,8910,9010,890,143 475 665GBPLSE10,88
NP I PoONextEra Energy21.5. 16:33:5372,9873,0072,99-1,911 833 563USDNYQ74,41
NP I PoONiSource21.5. 16:33:4839,2339,2539,24-0,68446 539USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 16:33:38156,54156,67156,59-1,94349 915USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 16:32:5844,3844,4244,38-1,1874 920USDNYQ44,91
NP I PoOOneok Inc21.5. 16:32:2782,5682,6882,56-1,37374 493USDNYQ83,71
NP I PoOOtter Tail21.5. 16:28:3577,8478,1777,99-1,359 085USDNSQ79,05
NP I PoOPEP21.5. 16:33:5470,0070,2070,000,294 076PLNWSE69,80
NP I PoOPG E21.5. 16:33:4917,6217,6317,63-0,651 125 837USDNYQ17,74
NP I PoOPinnacle West21.5. 16:33:2490,9091,0091,01-1,6771 985USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 16:32:2614,9614,9814,96-0,8026 051EURGER15,08
NP I PoOPNM Resources21.5. 16:32:2856,4056,4156,410,02771 682USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 16:33:569,459,469,46-0,532 158 619PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 16:32:4042,2542,3042,29-1,2656 934USDNYQ42,83
NP I PoOPPL21.5. 16:33:4834,6034,6134,61-0,80473 106USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 16:33:4478,2978,3578,32-1,33311 253USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 16:32:022,852,862,85-1,21644 037EURLIS2,89
NP I PoORubis21.5. 16:32:5229,4229,4629,440,9696 571EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 16:31:05--37,66-0,0813 748USDPNK37,69
NP I PoOSempra Energy21.5. 16:33:5277,7577,8077,78-0,58364 094USDNYQ78,23
NP I PoOSevern Trent21.5. 16:33:3427,6327,6527,651,92437 585GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 16:32:5089,9189,9589,91-1,011 526 216USDNYQ90,83
NP I PoOSouthwest Gas21.5. 16:33:4069,9270,0469,92-1,6034 754USDNYQ71,06
NP I PoOSSE21.5. 16:33:5217,6617,6717,66-1,813 013 415GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 16:25:0112,4812,8112,691,121 395USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 16:22:3419,1019,2919,16-1,2136 049USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 16:32:277,427,437,430,352 923 378PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 15:59:322,322,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 16:33:5510,7210,7310,73-4,586 046 210USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 16:32:3735,5135,5335,51-1,4493 248USDNYQ36,03
NP I PoOUnited Utilities21.5. 16:32:0111,4311,4411,430,97786 617GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 16:33:5131,1931,2031,19-0,13675 110EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 16:15:47--15,190,834USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 16:29:4833,0433,3533,16-0,785 556USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 16:33:3624,7024,9024,70-1,4045 002PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP