Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN54,8255,11,03
Msft-0,97
Nokia4,46254,9-0,38
IBM-2,79
Mercedes-Benz Group AG53,8153,831,57
PFE-2,33
07.10.2022 1:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 06.10.2022 21:46:40
E.ON Depository Receipt (EONGY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,61 -4,06 -0,24 178 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,01
NP I PoOAllete Inc7.10. 0:30:00--49,72-3,40292 917USDNYQ49,72
NP I PoOAm States Water7.10. 1:26:14--85,05-1,79133 445USDNYQ81,00
NP I PoOAmercan Water7.10. 0:30:51--131,50-1,621 026 816USDNYQ131,24
NP I PoOAmeren7.10. 1:36:56--78,60-3,191 708 609USDNYQ78,84
NP I PoOAQUA5.10. 18:08:2515,2015,6015,400,001PLNWSE15,40
NP I PoOAtmos Energy7.10. 0:30:00--100,81-3,17859 251USDNYQ100,81
NP I PoOAvista7.10. 0:30:00--37,39-2,15406 520USDNYQ37,39
NP I PoOBedzin6.10. 18:08:165,305,805,300,005PLNWSE5,30
NP I PoOBKW6.10. 17:31:20125,70125,90125,800,3256 814CHFSWX125,80
NP I PoOBlack Hills Corp7.10. 1:19:00--65,10-4,62430 999USDNYQ65,67
NP I PoOBrookfield Infr7.10. 0:30:00--35,47-3,40494 866USDNYQ35,47
NP I PoOBurgenland Hldg6.10. 17:50:0599,0098,0098,00-1,011EURVIE98,00
NP I PoOCal Water Svc7.10. 0:30:00--54,19-1,56144 205USDNYQ54,19
NP I PoOCdn Utilities- ------CADTOR36,06
NP I PoOCdn Utilities- ------CADTOR34,63
NP I PoOCenterPnt Energy7.10. 1:30:56--27,29-5,107 558 569USDNYQ27,34
NP I PoOCentrica6.10. 17:35:270,680,680,68-4,4413 698 146GBPLSE,68
NP I PoOCK Infrastructur Rg- ------HKDHKG40,45
NP I PoOCMS Energy7.10. 0:30:00--56,59-3,313 128 924USDNYQ56,59
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,40
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co7.10. 1:30:25--17,275,49431 451USDNSQ15,85
NP I PoOConsol Edison7.10. 0:30:00--84,00-2,671 887 182USDNYQ84,00
NP I PoOČEZ6.10. 16:20:48--932,500,00323 785CZKPSE-KOBOS932,50
NP I PoODominion Resourc7.10. 1:28:52--65,97-4,427 388 198USDNYQ65,96
NP I PoODrax Grp6.10. 17:35:105,425,435,43-2,86837 934GBPLSE5,43
NP I PoODTE Energy7.10. 0:30:00--110,71-4,651 981 476USDNYQ110,71
NP I PoODuke Energy7.10. 0:30:00--90,77-3,464 230 781USDNYQ90,77
NP I PoOE.ON6.10. 16:01:45--195,000,00122CZKPSE-KOBOS195,00
NP I PoOE.ON Depository Receipt6.10. 23:20:00--7,61-4,06178 332USDPNK7,93
NP I PoOEDF6.10. 17:35:2111,9411,9611,950,213 160 886EURPAR11,95
NP I PoOEdison Intl7.10. 1:07:56--58,06-2,402 906 075USDNYQ58,65
NP I PoOELEC STRASBOURG6.10. 10:05:0592,2094,8094,000,0012EURPAR94,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information6.10. 23:20:00--2,311,7630 352USDPNK2,27
NP I PoOElia System Op6.10. 17:35:04120,40122,50121,20-1,8649 347EURBRU121,20
NP I PoOElkop Energy6.10. 18:07:480,290,300,300,0019 000PLNWSE,30
NP I PoOEmera- ------CADTOR53,59
NP I PoOEnagas- ------EURMCE15,27
NP I PoOEndesa- ------EURMCE15,43
NP I PoOENEA6.10. 18:08:156,256,266,240,65140 349PLNWSE6,24
NP I PoOEnel- ------EURMIL4,32
NP I PoOEnel SpA, Depository Receipt, Xetra6.10. 23:20:00--4,02-4,96739 189USDPNK4,23
NP I PoOEnergia De Port6.10. 17:39:264,404,524,41-2,005 776 250EURLIS4,41
NP I PoOEnergie B Wurtt6.10. 17:12:2883,4086,0083,60-2,11124EURGER84,80
NP I PoOEngie6.10. 17:35:0611,9012,1011,95-2,294 069 877EURPAR11,95
NP I PoOEngie Sp ADR6.10. 23:20:00--11,71-3,70272 166USDPNK12,16
NP I PoOEntergy7.10. 0:30:00--102,71-2,101 896 677USDNYQ102,71
NP I PoOEVN6.10. 17:50:0117,0417,0817,08-1,7344 887EURVIE17,08
NP I PoOFirstEnergy Corp7.10. 0:32:54--36,66-2,444 220 778USDNYQ36,85
NP I PoOFort CRR1st Pref-G- ------CADTOR17,50
NP I PoOFortis- ------CADTOR50,95
NP I PoOFortum Oyj6.10. 17:00:0013,5613,5813,52-0,591 029 380EURHEL13,52
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,69
NP I PoOGas Natural- ------EURMCE23,91
NP I PoOGenie Energy7.10. 0:30:04--8,74-2,34120 810USDNYQ8,77
NP I PoOHawaiian Elec7.10. 0:30:00--34,28-3,38338 325USDNYQ34,28
NP I PoOHK & China Gas Depository Receipt6.10. 23:20:00--0,860,07250 668USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG3,42
NP I PoOChesapeake Utils7.10. 0:30:00--114,64-1,6187 877USDNYQ114,64
NP I PoOChina Water- ------HKDHKG6,47
NP I PoOIberdrola SA- ------EURMCE9,68
NP I PoOIDACORP7.10. 0:30:00--97,92-3,50264 734USDNYQ97,92
NP I PoOJersey6.10. 12:04:435,105,205,252,42308GBPLSE5,15
NP I PoOKogeneracja6.10. 18:08:1623,5023,5023,700,8559PLNWSE23,70
NP I PoOMainova AG23.9. 12:54:39520,00530,00520,002,946EURFRA525,00
NP I PoOMDU Res Group7.10. 0:30:00--28,32-1,871 025 167USDNYQ28,32
NP I PoOMGE Energy6.10. 23:20:00--65,24-2,57131 525USDNSQ66,96
NP I PoOMiddlesex Water6.10. 23:20:00--76,46-3,67108 139USDNSQ79,37
NP I PoOMVV Energie6.10. 17:36:0928,1028,5028,10-2,09274EURGER28,10
NP I PoONatl Grid Rg6.10. 17:35:239,099,109,10-1,644 411 698GBPLSE9,10
NP I PoONextEra Energy7.10. 1:29:19--79,10-3,508 374 523USDNYQ78,91
NP I PoONiSource7.10. 0:30:00--25,10-4,054 007 520USDNYQ25,10
NP I PoONorthern Electrc Preferred Stock6.10. 17:28:121,231,251,20-3,9620 066GBPLSE1,24
NP I PoONRG Energy7.10. 1:36:02--40,66-0,962 221 226USDNYQ41,10
NP I PoOOGE Energy Corp7.10. 0:30:00--35,91-4,161 331 066USDNYQ35,91
NP I PoOOneok Inc7.10. 1:10:22--55,36-1,572 245 762USDNYQ55,63
NP I PoOOrmat Tech7.10. 0:30:00--85,96-2,16326 905USDNYQ85,96
NP I PoOOtter Tail6.10. 23:20:00--63,43-1,20134 864USDNSQ64,20
NP I PoOPEP6.10. 18:08:1895,4098,9099,200,20662PLNWSE99,20
NP I PoOPG E7.10. 1:26:18--14,99-0,8163 378 695USDNYQ14,63
NP I PoOPinnacle West7.10. 1:36:13--62,61-3,921 261 167USDNYQ62,73
NP I PoOPlambck Neu Enrg6.10. 17:35:2018,3218,3618,38-1,92203 153EURGER18,38
NP I PoOPNM Resources7.10. 0:30:00--46,20-1,391 053 438USDNYQ46,20
NP I PoOPolska Grupa Energetyczna6.10. 18:08:156,276,316,30-0,971 661 754PLNWSE6,30
NP I PoOPortland Gen Ele7.10. 0:30:00--43,74-2,89672 125USDNYQ43,74
NP I PoOPPL7.10. 1:17:09--25,50-2,606 783 602USDNYQ25,44
NP I PoOPublic Power6.10. 16:25:035,435,485,43-2,69506 541EURATH5,43
NP I PoOPublic Srvce Ent7.10. 0:30:00--56,66-3,102 150 769USDNYQ56,66
NP I PoORed Electrica- ------EURMCE15,56
NP I PoOReliance Energy Depository Receipt8.9. 16:30:464,406,006,000,00500USDLIB6,00
NP I PoOREN6.10. 17:35:182,422,482,43-1,02774 505EURLIS2,43
NP I PoORFV Regionalis F4.10. 11:16:01--151,000,000HUFBUD151,00
NP I PoORubis6.10. 17:35:1821,4521,7521,700,28112 884EURPAR21,70
NP I PoORWE5.10. 14:56:30--976,700,000CZKPSE-KOBOS976,70
NP I PoORWE Depository Receipt6.10. 23:20:00--38,05-4,5491 458USDPNK39,86
NP I PoOSempra Energy7.10. 0:30:00--148,91-3,011 623 356USDNYQ148,91
NP I PoOSevern Trent6.10. 17:35:1123,3323,3523,34-1,48451 076GBPLSE23,34
NP I PoOSJW7.10. 0:30:00--60,55-0,66187 541USDNYQ60,55
NP I PoOSouthern7.10. 1:38:49--65,83-4,366 649 953USDNYQ65,73
NP I PoOSouthwest Gas7.10. 0:30:00--68,78-1,59329 388USDNYQ68,78
NP I PoOSSE6.10. 17:35:2915,0315,0415,04-2,272 633 558GBPLSE15,04
NP I PoOStar Gas Partner Units7.10. 0:30:00--8,22-1,2028 168USDNYQ8,22
NP I PoOSubrbn Propane Units7.10. 0:30:00--16,280,49124 797USDNYQ16,28
NP I PoOTata Power Depository Receipt3.3. 17:26:1614,70-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ6.10. 18:08:182,132,132,130,95997 362PLNWSE2,13
NP I PoOTerna- ------EURMIL6,44
NP I PoOTESGAS6.10. 18:08:163,283,353,25-0,911 002PLNWSE3,25
NP I PoOThe AES Corp7.10. 0:30:00--25,40-0,086 672 524USDNYQ25,40
NP I PoOTokyo Elec Power- ------JPYTYO468,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:29:55--4,8732,344USDPNK3,68
NP I PoOUGI7.10. 1:29:45--32,99-1,841 074 665USDNYQ32,59
NP I PoOUnited Utilities6.10. 17:35:138,648,658,64-1,841 098 207GBPLSE8,64
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ46,02
NP I PoOVeolia Environ6.10. 17:35:1020,3020,4620,34-1,791 525 566EURPAR20,34
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR6.10. 23:20:00--17,051,013 138USDPNK16,88
NP I PoOWODKAN28.9. 18:10:026,908,957,400,00452PLNWSE6,90
NP I PoOYork Water7.10. 0:33:53--38,49-1,5754 412USDNSQ38,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.10. 18:08:1720,4020,7020,707,1467 252PLNWSE20,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP