Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6186190,49
KB820823,50,43
PKN73,7673,86-0,16
Msft-0,21
Nokia5,3255,330,38
IBM-0,91
Daimler AG75,1275,14-1,07
PFE-1,07
05.08.2021 9:23:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021
E.ON Depository Receipt (EONGY.PK, US Other OTC (Pink Sheets))
Závěr k 4.8.2021 Změna (%) Změna (USD) Objem obchodů (ks)
12,37 -1,16 -0,15 53 690
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc5.8. 2:04:00--71,39-0,29135 980USDNYQ71,39
NP I PoOAm States Water5.8. 2:04:00--90,251,26209 771USDNYQ90,25
NP I PoOAmercan Water5.8. 2:04:00--176,470,671 084 914USDNYQ176,47
NP I PoOAmeren5.8. 2:04:00--85,25-0,42897 407USDNYQ85,25
NP I PoOAQUA5.8. 9:04:2118,4018,8018,800,002PLNWSE18,80
NP I PoOAtmos Energy5.8. 2:04:00--99,39-0,29583 910USDNYQ99,39
NP I PoOAvista5.8. 2:04:00--42,77-3,32674 154USDNYQ42,77
NP I PoOBedzin5.8. 9:07:238,058,558,503,0344PLNWSE8,25
NP I PoOBKW5.8. 9:18:2999,4099,7099,600,30573CHFSWX99,30
NP I PoOBlack Hills Corp5.8. 2:04:00--69,960,04313 791USDNYQ69,96
NP I PoOBrookfield Infr5.8. 2:04:00--54,210,28149 029USDNYQ54,21
NP I PoOBurgenland Hldg4.8. 17:50:0595,5095,0095,000,0050EURVIE95,00
NP I PoOCal Water Svc5.8. 2:04:00--64,620,58144 921USDNYQ64,62
NP I PoOCdn Utilities- ------CADTOR35,35
NP I PoOCdn Utilities- ------CADTOR29,00
NP I PoOCenterPnt Energy5.8. 2:04:01--25,70-0,663 747 250USDNYQ25,70
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica5.8. 9:17:030,480,480,482,28119 066GBPLSE,48
NP I PoOCK Infrastructur Rg- ------HKDHKG47,60
NP I PoOCMS Energy5.8. 2:04:01--63,260,031 571 524USDNYQ63,26
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co5.8. 2:00:00--12,600,2447 091USDNSQ12,60
NP I PoOConsol Edison5.8. 2:04:00--74,870,031 862 997USDNYQ74,87
NP I PoOČEZ5.8. 9:23:59618,00619,00619,000,4913 899CZKPSE-KOBOS616,00
NP I PoODominion Resourc5.8. 2:04:00--75,47-0,042 835 319USDNYQ75,47
NP I PoODrax Grp5.8. 9:17:433,953,963,960,053 790GBPLSE3,96
NP I PoODTE Energy5.8. 2:04:00--117,79-0,29728 418USDNYQ117,79
NP I PoODuke Energy5.8. 2:04:00--106,730,112 261 822USDNYQ106,73
NP I PoOE.ON4.8. 13:08:40265,50269,00268,250,000CZKPSE-KOBOS268,25
NP I PoOE.ON Depository Receipt4.8. 23:20:00--12,37-1,1653 690USDPNK12,37
NP I PoOEDF5.8. 9:19:0010,7810,7910,781,0385 150EURPAR10,67
NP I PoOEdison Intl5.8. 2:04:00--54,86-0,961 565 286USDNYQ54,86
NP I PoOELEC STRASBOURG5.8. 9:00:36112,50113,50111,50-1,7660EURPAR113,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information4.8. 23:20:00--2,480,611 167USDPNK2,48
NP I PoOElia System Op5.8. 9:18:12100,90101,00100,800,503 856EURBRU100,30
NP I PoOElkop Energy5.8. 9:16:570,500,510,510,393 000PLNWSE,51
NP I PoOEmera- ------CADTOR58,43
NP I PoOEnagas- ------EURMCE19,71
NP I PoOEndesa- ------EURMCE20,70
NP I PoOENEA5.8. 7:15:268,628,688,620,069 086PLNWSE8,61
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra4.8. 23:20:00--9,09-0,16266 733USDPNK9,09
NP I PoOEnergia De Port5.8. 9:18:034,504,514,510,3363 840EURLIS4,49
NP I PoOEnergie B Wurtt4.8. 12:17:2578,0078,4078,002,63104EURGER77,40
NP I PoOEngie5.8. 9:18:0411,6311,6311,630,96166 645EURPAR11,52
NP I PoOEngie Sp ADR4.8. 23:20:00--13,63-0,40169 496USDPNK13,63
NP I PoOEntergy5.8. 2:04:00--103,71-0,251 264 084USDNYQ103,71
NP I PoOEVN5.8. 9:09:2920,5520,6520,550,001 730EURVIE20,55
NP I PoOFirstEnergy Corp5.8. 2:04:00--38,04-1,303 254 057USDNYQ38,04
NP I PoOFort CRR1st Pref-G- ------CADTOR21,98
NP I PoOFortis- ------CADTOR57,05
NP I PoOFortum Oyj5.8. 9:18:5824,3924,4024,390,5431 878EURHEL24,26
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,71
NP I PoOGas Natural- ------EURMCE21,82
NP I PoOGenie Energy5.8. 2:04:00--5,942,0642 173USDNYQ5,94
NP I PoOHawaiian Elec5.8. 2:04:00--43,51-0,73252 931USDNYQ43,51
NP I PoOHK & China Gas Depository Receipt4.8. 23:20:00--1,653,1346 755USDPNK1,65
NP I PoOHuaneng Power- ------HKDHKG2,64
NP I PoOChesapeake Utils5.8. 2:04:01--127,33-0,9528 683USDNYQ127,33
NP I PoOChina Water- ------HKDHKG6,03
NP I PoOIberdrola SA- ------EURMCE10,23
NP I PoOIDACORP5.8. 2:04:00--106,13-0,72173 757USDNYQ106,13
NP I PoOJersey4.8. 16:07:145,806,005,95-0,67120GBPLSE5,90
NP I PoOKogeneracja5.8. 9:01:3132,8033,2033,200,001PLNWSE33,20
NP I PoOMainova AG2.3. 19:24:29570,00600,00500,00-1,7218EURFRA580,00
NP I PoOMDU Res Group5.8. 2:04:00--32,35-0,311 283 526USDNYQ32,35
NP I PoOMGE Energy5.8. 2:00:00--79,480,0575 857USDNSQ79,48
NP I PoOMiddlesex Water5.8. 2:00:00--106,960,60140 853USDNSQ106,96
NP I PoOMVV Energie4.8. 17:36:2028,8029,4029,403,52501EURGER29,40
NP I PoONatl Grid Rg5.8. 9:18:069,389,399,381,18123 838GBPLSE9,27
NP I PoONextEra Energy5.8. 2:04:01--79,870,578 050 180USDNYQ79,87
NP I PoONiSource5.8. 2:04:01--25,25-0,242 709 117USDNYQ25,25
NP I PoONorthern Electrc Preferred Stock4.8. 17:35:211,531,571,54-1,9150 000GBPLSE1,54
NP I PoONRG Energy5.8. 2:04:00--41,740,242 134 526USDNYQ41,74
NP I PoOOGE Energy Corp5.8. 2:04:00--34,10-0,701 004 244USDNYQ34,10
NP I PoOOneok Inc5.8. 2:04:00--51,720,564 506 622USDNYQ51,72
NP I PoOOrmat Tech5.8. 2:04:00--70,35-1,69441 890USDNYQ70,35
NP I PoOOtter Tail5.8. 2:00:00--52,87-0,94103 784USDNSQ52,87
NP I PoOPEP5.8. 7:13:4771,0072,4072,501,40102PLNWSE71,50
NP I PoOPG E5.8. 2:04:00--8,67-3,5618 148 648USDNYQ8,67
NP I PoOPinnacle West5.8. 2:04:01--78,19-3,451 820 158USDNYQ78,19
NP I PoOPlambck Neu Enrg5.8. 9:05:137,137,187,18-0,28160EURGER7,20
NP I PoOPNM Resources5.8. 2:04:01--48,09-0,411 200 421USDNYQ48,09
NP I PoOPolska Grupa Energetyczna5.8. 7:17:488,838,858,82-0,3641 897PLNWSE8,86
NP I PoOPortland Gen Ele5.8. 2:04:01--49,53-1,37582 539USDNYQ49,53
NP I PoOPPL5.8. 2:04:01--28,43-0,464 413 413USDNYQ28,43
NP I PoOPublic Power4.8. 16:25:029,179,189,181,77339 717EURATH9,18
NP I PoOPublic Srvce Ent5.8. 2:04:00--63,27-0,382 036 380USDNYQ63,27
NP I PoORed Electrica- ------EURMCE16,94
NP I PoOReliance Energy Depository Receipt30.7. 15:44:433,023,303,30-8,48250USDLIB3,30
NP I PoOREN5.8. 9:10:122,392,392,390,00100 003EURLIS2,39
NP I PoORFV Regionalis F5.8. 9:00:17380,00386,00386,000,00125HUFBUD386,00
NP I PoORubis5.8. 9:16:5533,2233,2633,220,1810 173EURPAR33,16
NP I PoORWE2.8. 13:07:02774,00785,80770,700,000CZKPSE-KOBOS770,70
NP I PoORWE Depository Receipt4.8. 23:20:00--35,980,4029 112USDPNK35,98
NP I PoOSechilienne-Sid5.8. 9:12:3233,5833,6833,600,182 533EURPAR33,54
NP I PoOSempra Energy5.8. 2:04:01--130,86-0,85998 106USDNYQ130,86
NP I PoOSevern Trent5.8. 9:18:4328,2828,3028,290,2612 927GBPLSE28,22
NP I PoOSJW5.8. 2:04:01--69,650,4370 037USDNYQ69,65
NP I PoOSouthern5.8. 2:04:01--64,03-0,164 537 653USDNYQ64,03
NP I PoOSouthwest Gas5.8. 2:04:00--71,98-1,29640 655USDNYQ71,98
NP I PoOSSE5.8. 9:18:2415,3615,3715,373,32203 247GBPLSE15,25
NP I PoOStar Gas Partner Units5.8. 2:04:01--11,43-2,9760 661USDNYQ11,43
NP I PoOSubrbn Propane Units5.8. 2:04:01--15,35-2,85382 193USDNYQ15,35
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ5.8. 7:16:153,213,223,22-0,9594 061PLNWSE3,25
NP I PoOTerna- ------EURMIL6,69
NP I PoOTESGAS5.8. 9:04:164,985,085,080,002PLNWSE5,08
NP I PoOThe AES Corp5.8. 2:04:00--23,64-1,174 894 522USDNYQ23,64
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt4.8. 23:20:00--2,800,36100USDPNK2,80
NP I PoOUGI5.8. 2:04:00--46,13-0,94796 909USDNYQ46,13
NP I PoOUnited Utilities5.8. 9:18:4410,6810,6910,69-0,1321 816GBPLSE10,70
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,21
NP I PoOVeolia Environ5.8. 9:18:3327,4427,4627,460,3313 297EURPAR27,37
NP I PoOVerbund AG29.6. 10:07:592 037,002 059,001 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR2.8. 15:41:32--19,311,58100USDPNK19,01
NP I PoOWODKAN4.8. 18:04:3410,1010,4010,100,00104PLNWSE10,10
NP I PoOYork Water5.8. 2:00:00--49,201,0323 310USDNSQ49,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.8. 18:05:059,149,209,14-1,0810 419PLNWSE9,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP