Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft409,76409,83-1,65
Nokia-1,68
IBM280,5280,52-1,54
Mercedes-Benz Group AG48,3550,75
PFE25,6725,68-1,40
08.06.2026 19:32:37
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 19:32:24
E.ON Depository Receipt (EONGY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,94 -0,48 -0,05 124 780
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAm States Water8.6. 19:27:3377,1877,3077,36-1,2968 967USDNYQ78,37
NP I PoOAmercan Water8.6. 19:32:44122,54122,65122,63-1,48535 152USDNYQ124,47
NP I PoOAmeren8.6. 19:32:36107,15107,20107,17-1,92508 981USDNYQ109,27
NP I PoOAQUA8.6. 18:00:4712,6013,0013,000,002PLNWSE13,00
NP I PoOAtco- ------CADTOR72,10
NP I PoOAtmos Energy8.6. 19:32:33167,29167,44167,36-1,69444 192USDNYQ170,24
NP I PoOAvista8.6. 19:32:2042,0242,0542,04-0,91194 615USDNYQ42,42
NP I PoOBedzin8.6. 18:01:2621,5522,0022,000,4688PLNWSE21,90
NP I PoOBKW8.6. 17:31:44143,80148,00144,40-1,3052 105CHFSWX146,30
NP I PoOBlack Hills Corp8.6. 19:31:4572,1472,1972,18-0,83585 138USDNYQ72,78
NP I PoOBrookfield Infr8.6. 19:32:1238,4838,5338,51-0,75419 519USDNYQ38,80
NP I PoOBurgenland Hldg3.6. 17:50:0582,0084,0082,000,6110EURVIE81,50
NP I PoOCal Water Svc8.6. 19:31:5445,3845,4345,40-0,92110 543USDNYQ45,82
NP I PoOCdn Utilities- ------CADTOR51,02
NP I PoOCenterPnt Energy8.6. 19:32:3441,7841,7941,79-2,121 389 654USDNYQ42,69
NP I PoOCentrica8.6. 17:35:251,881,881,88-0,537 114 471GBPLSE1,89
NP I PoOCK Infrastructur Rg- ------HKDHKG56,65
NP I PoOCMS Energy8.6. 19:32:3371,0271,0571,04-1,391 164 484USDNYQ72,04
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co8.6. 19:28:0329,7329,8329,76-0,5342 223USDNSQ29,92
NP I PoOConsol Edison8.6. 19:32:27104,41104,51104,49-1,67573 875USDNYQ106,26
NP I PoOČEZ8.6. 16:15:14--1 269,000,87107 575CZKPSE-KOBOS1 269,00
NP I PoODominion Resourc8.6. 19:32:3566,1666,1866,18-1,081 822 214USDNYQ66,90
NP I PoODrax Grp8.6. 17:35:297,807,817,81-1,82530 750GBPLSE7,95
NP I PoODTE Energy8.6. 19:32:59143,12143,22143,12-1,82417 845USDNYQ145,77
NP I PoODuke Energy8.6. 19:32:38122,03122,05122,05-1,751 078 754USDNYQ124,22
NP I PoOE.ON8.6. 14:19:25--444,200,389CZKPSE-KOBOS444,20
NP I PoOE.ON Depository Receipt8.6. 19:32:24--20,94-0,48124 780USDPNK21,04
NP I PoOEdison Intl8.6. 19:32:2771,0671,1071,09-3,05681 515USDNYQ73,33
NP I PoOELEC STRASBOURG8.6. 17:35:04210,00216,50211,00-0,242 566EURPAR211,50
NP I PoOElia System Op8.6. 17:35:04132,40137,00133,30-1,6264 655EURBRU135,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,20
NP I PoOEnagas- ------EURMCE17,37
NP I PoOEndesa- ------EURMCE36,75
NP I PoOENEA8.6. 18:01:2520,0620,1820,240,40415 066PLNWSE20,16
NP I PoOENEFI AM8.6. 9:45:49--218,000,9311HUFBUD218,00
NP I PoOEnel- ------EURMIL9,64
NP I PoOEnel SpA, Depository Receipt, Xetra8.6. 19:29:45--10,96-0,87345 463USDPNK11,06
NP I PoOEnergia De Port8.6. 17:35:014,414,454,420,029 027 867EURLIS4,42
NP I PoOEnergie B Wurtt8.6. 16:05:4768,8070,8070,00-1,4148EURGER70,60
NP I PoOEngie8.6. 17:35:0826,6826,9526,72-0,821 845 907EURPAR26,94
NP I PoOEngie Sp ADR8.6. 19:30:35--30,84-0,8058 365USDPNK31,09
NP I PoOEntergy8.6. 19:32:28108,01108,08108,05-2,43865 167USDNYQ110,74
NP I PoOEVN8.6. 17:50:0028,6028,7028,50-0,8725 000EURVIE28,75
NP I PoOFirstEnergy Corp8.6. 19:32:3345,5545,5645,55-1,881 315 737USDNYQ46,42
NP I PoOFortis- ------CADTOR77,83
NP I PoOFortum Oyj8.6. 17:00:0020,9721,0020,87-1,23869 787EURHEL21,13
NP I PoOGas Natural- ------EURMCE28,94
NP I PoOGenie Energy8.6. 19:28:4914,0214,0714,060,7219 927USDNYQ13,96
NP I PoOHawaiian Elec8.6. 19:32:3313,3813,3913,39-1,14446 596USDNYQ13,54
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt8.6. 18:13:32--0,81-7,8587 373USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG7,10
NP I PoOChesapeake Utils8.6. 19:19:43122,10122,49122,25-1,2448 920USDNYQ123,78
NP I PoOChina Water- ------HKDHKG4,70
NP I PoOIberdrola SA- ------EURMCE19,85
NP I PoOIDACORP8.6. 19:32:33137,95138,15138,07-2,31362 702USDNYQ141,34
NP I PoOJersey8.6. 17:02:114,434,474,41-1,012 862GBPLSE4,45
NP I PoOKogeneracja8.6. 18:01:2776,2076,3076,30-1,553 292PLNWSE77,50
NP I PoOMainova AG5.6. 10:13:02360,00390,00376,00-4,265EURFRA376,00
NP I PoOMDU Res Group8.6. 19:31:4821,0821,1021,08-1,31329 336USDNYQ21,36
NP I PoOMGE Energy8.6. 19:30:2676,0376,2276,180,69113 031USDNSQ75,66
NP I PoOMiddlesex Water8.6. 19:31:4252,5052,7252,64-1,3732 625USDNSQ53,37
NP I PoOMVV Energie8.6. 17:30:0129,8030,3030,20-0,98465EURGER30,30
NP I PoONatl Grid Rg8.6. 17:35:0712,0212,0312,03-1,239 012 682GBPLSE12,18
NP I PoONextEra Energy8.6. 19:32:3884,8384,8584,84-1,163 935 401USDNYQ85,84
NP I PoONiSource8.6. 19:32:2945,7145,7245,72-1,911 090 188USDNYQ46,61
NP I PoONorthern Electrc Preferred Stock8.6. 16:08:391,251,271,262,0213 236GBPLSE1,28
NP I PoONRG Energy8.6. 19:32:42127,44127,69127,66-1,19844 386USDNYQ129,20
NP I PoOOGE Energy Corp8.6. 19:32:3346,3446,3646,35-3,03696 341USDNYQ47,80
NP I PoOOneok Inc8.6. 19:32:3587,9287,9687,95-0,35884 959USDNYQ88,25
NP I PoOOrmat Tech8.6. 19:32:35139,37139,72139,52-0,34361 661USDNYQ140,00
NP I PoOOtter Tail8.6. 19:30:2887,4287,5387,520,8649 362USDNSQ86,77
NP I PoOPEP8.6. 18:01:2852,2052,3052,300,191 994PLNWSE52,20
NP I PoOPG E8.6. 19:32:3316,4516,4616,45-3,866 960 435USDNYQ17,11
NP I PoOPinnacle West8.6. 19:32:33101,02101,11101,01-1,99525 088USDNYQ103,06
NP I PoOPlambck Neu Enrg8.6. 17:35:12-10,3210,32-0,3948 331EURGER10,36
NP I PoOPNM Resources8.6. 19:32:4459,1759,1859,17-0,28652 612USDNYQ59,33
NP I PoOPolska Grupa Energetyczna8.6. 18:01:2510,1910,2310,19-0,682 302 807PLNWSE10,26
NP I PoOPortland Gen Ele8.6. 19:31:4949,9249,9749,96-1,12210 726USDNYQ50,53
NP I PoOPPL8.6. 19:32:3335,2835,2935,29-1,262 539 442USDNYQ35,74
NP I PoOPublic Power8.6. 16:25:0021,6221,6421,640,371 535 370EURATH21,56
NP I PoOPublic Srvce Ent8.6. 19:32:3077,7577,7877,75-2,18771 281USDNYQ79,48
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN8.6. 17:35:153,473,493,470,58709 136EURLIS3,45
NP I PoORubis8.6. 17:35:2335,3835,6835,440,17203 398EURPAR35,38
NP I PoORWE8.6. 14:13:32--1 360,00-0,0686CZKPSE-KOBOS1 360,00
NP I PoORWE Depository Receipt8.6. 19:31:06--64,640,4045 656USDPNK64,38
NP I PoOSempra Energy8.6. 19:32:3589,4089,4489,39-2,23928 649USDNYQ91,42
NP I PoOSevern Trent8.6. 17:35:1829,2029,2429,22-1,42542 369GBPLSE29,64
NP I PoOSnam Rete Gas- ------EURMIL6,30
NP I PoOSouthern8.6. 19:32:2791,0091,0291,05-1,682 561 822USDNYQ92,60
NP I PoOSouthwest Gas8.6. 19:32:3387,7787,8887,86-0,97152 399USDNYQ88,72
NP I PoOSSE8.6. 17:35:1323,8223,8423,83-0,712 010 725GBPLSE24,00
NP I PoOStar Gas Partner Units8.6. 19:28:3712,7012,8512,700,085 403USDNYQ12,69
NP I PoOSubrbn Propane Units8.6. 19:30:5919,0519,1019,04-1,0942 905USDNYQ19,25
NP I PoOTAURON Pol Energ8.6. 18:01:289,269,299,290,023 254 917PLNWSE9,29
NP I PoOTerna- ------EURMIL10,05
NP I PoOTESGAS8.6. 18:01:271,841,851,842,23915PLNWSE1,80
NP I PoOThe AES Corp8.6. 19:32:3614,7014,7114,710,275 429 552USDNYQ14,67
NP I PoOTokyo Elec Power- ------JPYTYO528,40
NP I PoOTokyo Elec Power Depository Receipt8.6. 17:14:44--3,532,772 224USDPNK3,44
NP I PoOUGI8.6. 19:31:5034,6534,6634,66-0,55359 663USDNYQ34,85
NP I PoOUnited Utilities8.6. 17:35:2613,0713,0913,08-1,21885 717GBPLSE13,24
NP I PoOVeolia Environ8.6. 17:37:2134,6434,8634,67-0,601 076 320EURPAR34,88
NP I PoOVerbund AG2.6. 13:21:13--1 444,500,000CZKPSE-KOBOS1 444,50
NP I PoOVerbund Sp ADR8.6. 19:29:54--13,54-1,8912 291USDPNK13,80
NP I PoOWODKAN3.6. 18:12:326,657,307,309,77121PLNWSE6,65
NP I PoOYork Water8.6. 19:23:2629,7229,7629,78-1,6536 753USDNSQ30,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.6. 18:01:2717,8817,9017,90-2,089 328PLNWSE18,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP