Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127812800,00
KB11471149-0,17
PKN93,4893,5-0,93
Msft483,5483,870,03
Nokia5,3865,396-0,22
IBM310,83311,50,06
Mercedes-Benz Group AG61,461,420,44
PFE25,8725,890,31
12.12.2025 10:27:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 10:21:55
E.ON (EONGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,10 0,43 0,07 40 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 2:04:00P62,15106,5767,940,003 107 865USDNYQ67,94
NP I PoOAm States Water12.12. 2:04:00P68,0080,6072,910,00256 307USDNYQ72,91
NP I PoOAmercan Water12.12. 2:04:00P128,98132,35130,090,002 064 901USDNYQ130,09
NP I PoOAmeren12.12. 10:18:08P96,32100,9397,20-0,0595USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 2:04:00P152,05262,08167,090,00916 804USDNYQ167,09
NP I PoOAvista12.12. 2:04:00P37,0041,0038,750,00698 966USDNYQ38,75
NP I PoOBedzin12.12. 9:56:0722,3522,9022,35-0,2283PLNWSE22,40
NP I PoOBKW12.12. 10:22:30164,70164,90164,800,491 762CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 2:04:00P62,01112,9271,990,001 209 262USDNYQ71,99
NP I PoOBrookfield Infr12.12. 2:04:00P33,0055,8035,100,001 175 711USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 2:04:00P17,3951,5443,250,00313 970USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 10:10:17P37,4638,9837,841,37149USDNYQ37,33
NP I PoOCentrica12.12. 10:22:021,651,651,65-0,151 648 429GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 2:04:00P69,01110,8869,740,002 724 691USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 2:00:00P34,8256,0435,250,0055 071USDNSQ35,25
NP I PoOConsol Edison12.12. 2:04:00P95,01100,3495,640,001 396 780USDNYQ95,64
NP I PoOČEZ12.12. 10:24:451 278,001 280,001 280,000,002 793CZKPSE-KOBOS1 280,00
NP I PoODominion Resourc12.12. 2:04:00P57,9459,5958,170,006 554 404USDNYQ58,17
NP I PoODrax Grp12.12. 10:22:027,757,767,760,5214 465GBPLSE7,72
NP I PoODTE Energy12.12. 2:04:00P52,56134,57130,750,001 853 156USDNYQ130,75
NP I PoODuke Energy12.12. 10:00:00P114,00116,55114,940,482USDNYQ114,39
NP I PoOE.ON12.12. 10:26:13363,65367,15367,150,59249CZKPSE-KOBOS365,00
NP I PoOE.ON Depository Receipt11.12. 23:20:00P--17,55-2,66164 600USDPNK17,55
NP I PoOEdison Intl12.12. 2:04:00P57,4259,0057,930,003 375 348USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 10:18:17174,00175,50174,000,58361EURPAR173,00
NP I PoOElia System Op12.12. 10:21:22100,30100,60100,30-0,309 900EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 10:21:5519,4419,4819,500,5219 112PLNWSE19,40
NP I PoOENEFI AM11.12. 13:19:12222,00228,00228,000,000HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra11.12. 23:20:00P--10,190,89180 403USDPNK10,19
NP I PoOEnergia De Port12.12. 10:22:363,733,733,730,70613 249EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 10:12:5965,0067,0065,00-0,61295EURGER65,60
NP I PoOEngie12.12. 10:22:4521,5121,5221,520,28285 194EURPAR21,46
NP I PoOEngie Sp ADR11.12. 23:20:00P--25,220,24116 855USDPNK25,22
NP I PoOEntergy12.12. 2:04:00P90,0098,5093,320,002 504 557USDNYQ93,32
NP I PoOEVN12.12. 9:55:1626,6526,7526,80-0,1914 500EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 10:19:27P43,9149,0044,100,051USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 9:21:1218,0518,0618,06-0,28122 098EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 2:04:00P14,1122,7214,200,0096 745USDNYQ14,20
NP I PoOHawaiian Elec12.12. 10:01:24P11,5012,0011,700,432USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00P--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 2:04:00P51,58201,25128,310,0095 632USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 2:04:00P50,60200,13125,870,00288 440USDNYQ125,87
NP I PoOJersey10.12. 12:05:324,604,804,700,002 183GBPLSE4,70
NP I PoOKogeneracja12.12. 10:08:2363,2063,9063,20-1,25657PLNWSE64,00
NP I PoOMainova AG9.12. 19:51:48340,00370,00342,000,0026EURFRA340,00
NP I PoOMDU Res Group12.12. 2:04:00P19,5819,7719,640,002 499 198USDNYQ19,64
NP I PoOMGE Energy12.12. 2:00:00P76,00126,0879,300,0097 741USDNSQ79,30
NP I PoOMiddlesex Water12.12. 2:00:00P21,39-52,150,00107 557USDNSQ52,15
NP I PoOMVV Energie12.12. 9:13:0131,0031,8031,200,32692EURGER31,10
NP I PoONatl Grid Rg12.12. 10:22:4611,1411,1411,14-0,22373 800GBPLSE11,16
NP I PoONextEra Energy12.12. 10:22:29P81,6082,4681,620,50444USDNYQ81,21
NP I PoONiSource12.12. 2:04:00P40,9845,7341,690,002 494 675USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock11.12. 17:21:251,271,321,29-0,08134 295GBPLSE1,30
NP I PoONRG Energy12.12. 2:04:00P165,01173,99170,640,001 558 983USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 2:04:00P17,1367,7642,620,001 262 911USDNYQ42,62
NP I PoOOneok Inc12.12. 10:05:01P73,6374,9073,930,425USDNYQ73,62
NP I PoOOrmat Tech12.12. 2:04:00P115,10123,00115,000,00844 739USDNYQ115,00
NP I PoOOtter Tail12.12. 2:00:00P34,16-83,310,00187 255USDNSQ83,31
NP I PoOPEP12.12. 9:37:2956,8057,0057,000,713 899PLNWSE56,60
NP I PoOPG E12.12. 2:04:00P14,7914,9414,830,0023 973 547USDNYQ14,83
NP I PoOPinnacle West12.12. 2:04:00P83,2692,2886,750,00866 273USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 10:11:3210,1410,2410,16-0,392 953EURGER10,20
NP I PoOPNM Resources12.12. 2:04:00P57,0091,7158,470,001 021 778USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 10:22:468,718,728,710,00558 000PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 2:04:00P47,3347,9947,520,001 278 209USDNYQ47,52
NP I PoOPPL12.12. 2:04:00P33,3034,5733,460,006 504 136USDNYQ33,46
NP I PoOPublic Power12.12. 10:22:0817,7917,8117,810,2829 682EURATH17,76
NP I PoOPublic Srvce Ent12.12. 2:04:00P77,5281,3178,960,003 297 152USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 10:21:023,223,233,230,1635 439EURLIS3,22
NP I PoORubis12.12. 10:22:2431,8631,9031,880,1911 581EURPAR31,82
NP I PoORWE12.12. 9:02:151 039,801 049,801 051,20-0,361CZKPSE-KOBOS1 055,00
NP I PoORWE Depository Receipt11.12. 23:20:00P--50,80-0,7426 446USDPNK50,80
NP I PoOSempra Energy12.12. 2:04:00P70,0094,1788,970,002 913 813USDNYQ88,97
NP I PoOSevern Trent12.12. 10:21:5726,8526,8726,85-0,3329 537GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 10:16:44P84,6684,8684,68-0,06149USDNYQ84,73
NP I PoOSouthwest Gas12.12. 2:04:00P32,16125,4880,000,00392 456USDNYQ80,00
NP I PoOSSE12.12. 10:22:2620,9821,0020,990,5398 311GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 2:04:00P4,7318,7711,810,0029 116USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 2:04:00P15,5030,4319,020,00151 955USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 10:21:488,838,868,830,05242 932PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 10:15:492,192,232,20-3,087 004PLNWSE2,27
NP I PoOThe AES Corp12.12. 10:13:06P14,0614,1014,080,57389USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00P--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 2:04:00P30,5240,0038,040,001 716 864USDNYQ38,04
NP I PoOUnited Utilities12.12. 10:21:5511,6911,6911,69-0,4782 953GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 10:22:3729,3229,3429,33-0,17117 745EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:051 456,001 506,001 513,500,5310CZKPSE-KOBOS1 505,50
NP I PoOVerbund Sp ADR11.12. 23:20:00P--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 2:00:00P32,9041,0033,300,0075 086USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 10:12:1017,3817,6017,601,031 969PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat12.12. 10:28:4824 423,300,5324 294,6111.12.2025
Zdroj: BCPP