Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,17
KB10001001-1,38
PKN77,3677,380,65
Msft475,03475,10,51
Nokia4,5884,592-0,80
IBM280,57280,98-0,26
Mercedes-Benz Group AG51,4151,42-1,15
PFE24,6624,670,78
12.06.2025 15:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 15:20:05
E.ON (EONGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,39 1,15 0,18 496 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAllete Inc12.6. 15:50:5465,1665,2165,190,055 562USDNYQ65,15
NP I PoOAm States Water12.6. 15:49:5677,7978,4678,400,302 926USDNYQ78,27
NP I PoOAmercan Water12.6. 15:50:56140,80141,24141,020,2845 981USDNYQ140,61
NP I PoOAmeren12.6. 15:50:3396,6196,6996,620,8383 255USDNYQ95,85
NP I PoOAQUA11.6. 18:00:5913,6014,0014,000,0018PLNWSE14,00
NP I PoOAtco- ------CADTOR50,61
NP I PoOAtmos Energy12.6. 15:50:44152,72153,26153,230,5031 384USDNYQ152,47
NP I PoOAvista12.6. 15:50:4737,7937,8537,85-0,3231 446USDNYQ37,94
NP I PoOBedzin12.6. 15:35:1135,8536,0036,35-0,274 060PLNWSE36,45
NP I PoOBKW12.6. 15:50:23172,20172,40172,30-0,234 771CHFSWX172,70
NP I PoOBlack Hills Corp12.6. 15:50:4157,3657,5257,44-0,117 571USDNYQ57,50
NP I PoOBrookfield Infr12.6. 15:50:3733,9434,0033,970,9836 915USDNYQ33,64
NP I PoOBurgenland Hldg6.6. 17:50:0569,0069,5071,002,90300EURVIE69,00
NP I PoOCal Water Svc12.6. 15:50:2846,1746,5846,55-0,7212 194USDNYQ46,71
NP I PoOCdn Utilities- ------CADTOR37,67
NP I PoOCenterPnt Energy12.6. 15:51:0035,9035,9235,91-0,33275 305USDNYQ36,03
NP I PoOCentrica12.6. 15:50:211,641,641,640,404 067 838GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy12.6. 15:50:3070,1570,2070,160,2637 013USDNYQ70,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co12.6. 15:50:0328,1228,3028,210,042 243USDNSQ28,20
NP I PoOConsol Edison12.6. 15:50:11103,11103,24103,130,6170 651USDNYQ102,55
NP I PoOČEZ12.6. 15:55:401 200,001 202,001 202,000,17104 030CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc12.6. 15:50:2655,7855,8155,790,40146 406USDNYQ55,57
NP I PoODrax Grp12.6. 15:49:596,656,666,650,53186 556GBPLSE6,62
NP I PoODTE Energy12.6. 15:50:42135,01135,24135,130,1060 927USDNYQ134,97
NP I PoODuke Energy12.6. 15:50:43117,05117,12117,100,66129 250USDNYQ116,35
NP I PoOE.ON12.6. 15:10:53380,95384,45382,850,848CZKPSE-KOBOS379,65
NP I PoOE.ON Depository Receipt12.6. 15:48:47--17,922,213 966USDPNK17,56
NP I PoOEdison Intl12.6. 15:51:0149,7849,8349,780,34228 076USDNYQ49,61
NP I PoOELEC STRASBOURG12.6. 15:43:36139,50140,50140,000,00722EURPAR140,00
NP I PoOElia System Op12.6. 15:47:4793,0593,2093,100,708 580EURBRU92,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,58
NP I PoOEnagas- ------EURMCE14,15
NP I PoOEndesa- ------EURMCE26,83
NP I PoOENEA12.6. 15:49:1117,7517,7817,780,17442 715PLNWSE17,75
NP I PoOENEFI AM12.6. 10:35:12228,00235,00228,000,442 740HUFBUD227,00
NP I PoOEnel- ------EURMIL7,97
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 15:48:56--9,180,996 640USDPNK9,11
NP I PoOEnergia De Port12.6. 15:50:363,603,613,600,192 180 695EURLIS3,60
NP I PoOEnergie B Wurtt12.6. 13:17:0468,6070,4068,80-0,5861EURGER69,20
NP I PoOEngie12.6. 15:50:5519,5419,5419,541,061 733 832EURPAR19,34
NP I PoOEngie Sp ADR12.6. 15:49:48--22,631,571 373USDPNK22,29
NP I PoOEntergy12.6. 15:51:0182,5882,6782,590,5886 627USDNYQ82,15
NP I PoOEVN12.6. 15:19:5923,6523,7523,75-0,8414 426EURVIE23,95
NP I PoOFirstEnergy Corp12.6. 15:50:5840,5040,5240,510,72241 179USDNYQ40,21
NP I PoOFort CRR1st Pref-G- ------CADTOR22,75
NP I PoOFortis- ------CADTOR64,76
NP I PoOFortum Oyj12.6. 14:54:4515,9315,9415,94-0,13262 900EURHEL15,96
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,59
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy12.6. 15:50:2723,7224,0723,91-1,006 751USDNYQ23,96
NP I PoOHawaiian Elec12.6. 15:50:4310,6910,7010,70-0,7434 250USDNYQ10,78
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt11.6. 23:20:00--0,80-15,452 978USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils12.6. 15:50:45119,04120,27120,070,13962USDNYQ120,11
NP I PoOChina Water- ------HKDHKG6,33
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP12.6. 15:50:47115,04115,11115,12-0,017 591USDNYQ115,18
NP I PoOJersey12.6. 9:07:364,504,664,60-2,342 835GBPLSE4,70
NP I PoOKogeneracja12.6. 15:28:3953,6053,8053,800,375 797PLNWSE53,60
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group12.6. 15:50:4816,6416,6516,64-1,1636 057USDNYQ16,84
NP I PoOMGE Energy12.6. 15:50:4688,3089,3589,410,691 151USDNSQ89,15
NP I PoOMiddlesex Water12.6. 15:49:1056,9657,6957,330,371 111USDNSQ57,13
NP I PoOMVV Energie11.6. 15:04:2329,7030,3030,000,0042EURGER30,00
NP I PoONatl Grid Rg12.6. 15:50:0310,5410,5510,550,761 611 131GBPLSE10,47
NP I PoONextEra Energy12.6. 15:50:3674,1874,2274,201,63741 285USDNYQ73,00
NP I PoONiSource12.6. 15:50:5239,5239,5539,540,18188 730USDNYQ39,46
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy12.6. 15:50:45149,35149,66149,500,17231 521USDNYQ149,07
NP I PoOOGE Energy Corp12.6. 15:50:4344,3044,3844,330,3221 141USDNYQ44,19
NP I PoOOneok Inc12.6. 15:50:4983,3883,4783,430,63330 314USDNYQ82,90
NP I PoOOrmat Tech12.6. 15:50:4679,1779,3579,26-0,5929 383USDNYQ79,70
NP I PoOOtter Tail12.6. 15:49:3178,6579,6878,81-0,743 152USDNSQ79,59
NP I PoOPEP12.6. 14:51:4667,0067,2067,200,30867PLNWSE67,00
NP I PoOPG E12.6. 15:50:5814,4014,4114,400,072 120 611USDNYQ14,39
NP I PoOPinnacle West12.6. 15:50:5889,4489,6289,550,4126 039USDNYQ89,21
NP I PoOPlambck Neu Enrg12.6. 15:46:4815,4815,5215,480,0017 233EURGER15,48
NP I PoOPNM Resources12.6. 15:50:1156,7556,7856,76-0,0413 849USDNYQ56,77
NP I PoOPolska Grupa Energetyczna12.6. 15:50:3610,5410,5510,55-1,313 510 542PLNWSE10,69
NP I PoOPortland Gen Ele12.6. 15:50:4341,0441,1441,090,0213 218USDNYQ41,08
NP I PoOPPL12.6. 15:50:5534,0534,0634,060,81211 515USDNYQ33,78
NP I PoOPublic Power12.6. 15:49:2713,8913,9113,900,87568 738EURATH13,78
NP I PoOPublic Srvce Ent12.6. 15:50:3281,2981,3981,360,71144 146USDNYQ80,81
NP I PoORed Electrica- ------EURMCE17,84
NP I PoOREN12.6. 15:48:443,023,033,030,83693 158EURLIS3,00
NP I PoORubis12.6. 15:49:0029,1829,2229,20-0,0745 345EURPAR29,22
NP I PoORWE12.6. 14:54:35865,30875,30860,400,15393CZKPSE-KOBOS859,10
NP I PoORWE Depository Receipt12.6. 15:50:52--40,592,092 617USDPNK39,80
NP I PoOSempra Energy12.6. 15:50:5776,0376,0976,050,1194 885USDNYQ75,98
NP I PoOSevern Trent12.6. 15:50:3527,3327,3527,340,4863 367GBPLSE27,21
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern12.6. 15:50:3090,4090,4490,460,99399 911USDNYQ89,55
NP I PoOSouthwest Gas12.6. 15:50:3171,8671,9971,910,208 629USDNYQ71,72
NP I PoOSSE12.6. 15:49:1918,0618,0618,060,45314 775GBPLSE17,98
NP I PoOStar Gas Partner Units12.6. 15:50:3411,5111,7211,67-0,157 196USDNYQ11,53
NP I PoOSubrbn Propane Units12.6. 15:49:5817,6417,7817,71-0,2310 532USDNYQ17,75
NP I PoOTAURON Pol Energ12.6. 15:49:067,417,437,43-0,962 572 328PLNWSE7,50
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS12.6. 14:44:232,412,432,430,001 936PLNWSE2,43
NP I PoOThe AES Corp12.6. 15:50:3211,6711,6811,681,741 345 564USDNYQ11,48
NP I PoOTokyo Elec Power- ------JPYTYO393,80
NP I PoOTokyo Elec Power Depository Receipt9.6. 16:22:45--2,401,8216USDPNK2,80
NP I PoOUGI12.6. 15:50:4336,1836,2236,200,4240 897USDNYQ36,05
NP I PoOUnited Utilities12.6. 15:48:4211,7011,7011,700,13149 575GBPLSE11,68
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,23
NP I PoOVeolia Environ12.6. 15:50:4430,5130,5230,51-0,46560 188EURPAR30,65
NP I PoOVerbund AG9.6. 9:00:081 610,001 660,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR12.6. 15:30:11--16,505,0517USDPNK15,81
NP I PoOWODKAN9.6. 18:00:587,007,507,507,142PLNWSE7,00
NP I PoOYork Water12.6. 15:50:5232,4632,7932,670,311 438USDNSQ32,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.6. 15:43:3326,6026,7026,60-2,5634 591PLNWSE27,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat12.6. 15:56:3223 764,83-0,7723 948,9011.06.2025
Zdroj: BCPP