Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126812690,39
KB103210340,29
PKN82,1882,21-0,04
Msft509,42509,51-0,12
Nokia4,0364,0391,64
IBM260,55260,790,65
Mercedes-Benz Group AG51,5151,531,00
PFE24,0924,10,19
18.09.2025 16:09:06
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 15:33:25
E.ON (EONGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,37 -1,85 -0,29 25 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc18.9. 16:03:5363,9764,0063,99-0,2853 462USDNYQ64,18
NP I PoOAm States Water18.9. 16:03:5071,4371,6771,67-0,3815 531USDNYQ71,75
NP I PoOAmercan Water18.9. 16:03:09134,73134,95134,83-0,93182 194USDNYQ136,09
NP I PoOAmeren18.9. 16:03:4898,6098,6898,66-0,3180 643USDNYQ98,97
NP I PoOAQUA18.9. 14:08:1313,3014,0013,50-3,577PLNWSE14,00
NP I PoOAtco- ------CADTOR48,15
NP I PoOAtmos Energy18.9. 16:03:57161,77162,38162,03-0,91184 095USDNYQ163,45
NP I PoOAvista18.9. 16:03:4835,9335,9735,95-0,2552 587USDNYQ36,04
NP I PoOBedzin18.9. 15:58:4628,1528,5028,15-0,888 303PLNWSE28,40
NP I PoOBKW18.9. 16:01:01162,10162,40162,20-0,6112 795CHFSWX163,20
NP I PoOBlack Hills Corp18.9. 16:03:4358,4558,5858,570,0330 700USDNYQ58,49
NP I PoOBrookfield Infr18.9. 16:03:4831,0231,0731,050,9332 137USDNYQ30,73
NP I PoOBurgenland Hldg17.9. 17:50:0674,5075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc18.9. 16:04:0045,1145,1945,17-0,1214 050USDNYQ45,22
NP I PoOCdn Utilities- ------CADTOR37,38
NP I PoOCenterPnt Energy18.9. 16:03:4838,1138,1238,120,18662 126USDNYQ38,05
NP I PoOCentrica18.9. 16:03:431,671,671,67-1,275 961 868GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy18.9. 16:03:3970,2570,3070,27-0,11148 698USDNYQ70,38
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co18.9. 16:03:4333,6834,3833,950,626 029USDNSQ33,96
NP I PoOConsol Edison18.9. 16:03:4896,3496,4496,39-0,01109 947USDNYQ96,40
NP I PoOČEZ18.9. 16:08:501 268,001 269,001 271,000,3963 940CZKPSE-KOBOS1 266,00
NP I PoODominion Resourc18.9. 16:03:5059,3759,3959,38-0,37625 857USDNYQ59,60
NP I PoODrax Grp18.9. 16:03:576,786,796,79-0,59159 861GBPLSE6,83
NP I PoODTE Energy18.9. 16:03:51134,92135,14135,03-0,0648 661USDNYQ135,11
NP I PoODuke Energy18.9. 16:03:51120,23120,32120,28-0,69182 011USDNYQ121,10
NP I PoOE.ON18.9. 14:54:27373,25376,75373,45-1,8326CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt18.9. 16:00:39--18,21-1,2820 200USDPNK18,41
NP I PoOEdison Intl18.9. 16:03:4455,5755,6355,620,13248 340USDNYQ55,56
NP I PoOELEC STRASBOURG18.9. 15:59:32152,00153,00153,002,34758EURPAR149,50
NP I PoOElia System Op18.9. 16:03:3596,1596,2596,30-0,4125 329EURBRU96,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,76
NP I PoOEnagas- ------EURMCE13,11
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA18.9. 16:02:3817,1417,1517,140,29222 720PLNWSE17,09
NP I PoOENEFI AM18.9. 10:09:57248,00258,00255,003,242 500HUFBUD247,00
NP I PoOEnel- ------EURMIL7,80
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 16:01:07--9,07-0,8711 448USDPNK9,15
NP I PoOEnergia De Port18.9. 16:03:283,843,843,84-0,412 628 000EURLIS3,86
NP I PoOEnergie B Wurtt17.9. 14:55:3767,0068,6067,80-0,2940EURGER68,00
NP I PoOEngie18.9. 16:03:3917,8517,8617,86-0,11911 459EURPAR17,88
NP I PoOEngie Sp ADR18.9. 16:02:41--20,99-0,407 674USDPNK21,09
NP I PoOEntergy18.9. 16:03:5187,9087,9687,94-0,28118 431USDNYQ88,18
NP I PoOEVN18.9. 16:03:4323,1523,2523,20-1,2832 635EURVIE23,50
NP I PoOFirstEnergy Corp18.9. 16:03:5043,3243,3443,31-0,29143 909USDNYQ43,44
NP I PoOFort CRR1st Pref-G- ------CADTOR24,36
NP I PoOFortis- ------CADTOR67,52
NP I PoOFortum Oyj18.9. 15:06:2315,3115,3215,31-1,00208 918EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE25,58
NP I PoOGenie Energy18.9. 16:03:5014,8614,9714,970,677 372USDNYQ14,89
NP I PoOHawaiian Elec18.9. 16:04:0112,1112,1212,11-0,04234 081USDNYQ12,12
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt18.9. 15:30:00--0,80-6,861USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils18.9. 16:03:49123,67125,82124,750,086 584USDNYQ124,45
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP18.9. 16:03:49124,76125,51125,04-0,0611 907USDNYQ125,28
NP I PoOJersey18.9. 15:05:004,604,804,65-2,62297GBPLSE4,70
NP I PoOKogeneracja18.9. 15:35:1456,9057,2057,20-0,35849PLNWSE57,40
NP I PoOMainova AG17.9. 8:58:27346,00360,00350,00-1,145EURFRA350,00
NP I PoOMDU Res Group18.9. 16:03:5715,8815,8915,890,2271 940USDNYQ15,85
NP I PoOMGE Energy18.9. 16:03:0582,9884,0083,49-0,1211 118USDNSQ83,60
NP I PoOMiddlesex Water18.9. 16:03:0852,0052,6652,49-0,519 296USDNSQ52,71
NP I PoOMVV Energie18.9. 13:59:4229,9030,4030,100,00167EURGER30,40
NP I PoONatl Grid Rg18.9. 16:03:1810,3310,3410,33-0,581 586 239GBPLSE10,39
NP I PoONextEra Energy18.9. 16:03:5970,1870,2170,18-0,18768 924USDNYQ70,31
NP I PoONiSource18.9. 16:03:5039,7739,7939,780,43347 403USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock18.9. 11:27:131,281,301,29-0,01112GBPLSE1,29
NP I PoONRG Energy18.9. 16:03:59165,16165,56165,830,48220 374USDNYQ164,58
NP I PoOOGE Energy Corp18.9. 16:03:2044,0544,1044,08-0,1148 249USDNYQ44,11
NP I PoOOneok Inc18.9. 16:03:5774,0674,1274,091,68321 175USDNYQ72,86
NP I PoOOrmat Tech18.9. 16:03:5793,2593,4093,320,8743 059USDNYQ92,54
NP I PoOOtter Tail18.9. 16:03:4982,7183,1783,140,4810 246USDNSQ82,73
NP I PoOPEP18.9. 15:49:2657,2058,0057,20-1,04803PLNWSE57,80
NP I PoOPG E18.9. 16:03:4815,1415,1515,150,361 396 722USDNYQ15,09
NP I PoOPinnacle West18.9. 16:03:4185,8785,9685,93-0,2561 515USDNYQ86,11
NP I PoOPlambck Neu Enrg18.9. 16:03:0913,6413,6613,66-0,4422 192EURGER13,72
NP I PoOPNM Resources18.9. 16:03:5956,6056,6156,60-0,0228 244USDNYQ56,61
NP I PoOPolska Grupa Energetyczna18.9. 16:02:1110,5910,6010,60-2,121 478 553PLNWSE10,83
NP I PoOPortland Gen Ele18.9. 16:04:0442,3342,3642,350,1443 068USDNYQ42,30
NP I PoOPPL18.9. 16:03:5135,5635,5735,56-0,13277 100USDNYQ35,61
NP I PoOPublic Power18.9. 16:00:0314,8212,6914,100,71301 128EURATH14,00
NP I PoOPublic Srvce Ent18.9. 16:03:4380,9080,9980,970,67217 397USDNYQ80,43
NP I PoORed Electrica- ------EURMCE16,36
NP I PoOREN18.9. 16:01:352,902,912,90-0,85408 026EURLIS2,93
NP I PoORubis18.9. 16:04:0331,1031,1231,100,9756 073EURPAR30,80
NP I PoORWE16.9. 11:48:37855,00865,00879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt18.9. 16:00:48--41,71-1,36660USDPNK42,29
NP I PoOSempra Energy18.9. 16:03:4882,5982,6582,66-0,04205 680USDNYQ82,65
NP I PoOSevern Trent18.9. 16:03:2025,2725,2925,28-1,1757 575GBPLSE25,58
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern18.9. 16:03:5191,4191,4391,42-0,23417 649USDNYQ91,63
NP I PoOSouthwest Gas18.9. 16:03:2178,6778,9278,90-0,4032 544USDNYQ79,11
NP I PoOSSE18.9. 16:03:4216,6516,6616,65-0,15720 323GBPLSE16,67
NP I PoOStar Gas Partner Units18.9. 16:03:3811,5011,5911,551,49561USDNYQ11,40
NP I PoOSubrbn Propane Units18.9. 16:03:5918,6418,7718,71-0,407 823USDNYQ18,78
NP I PoOTAURON Pol Energ18.9. 16:02:238,598,608,60-2,412 351 650PLNWSE8,81
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS18.9. 10:18:062,252,262,250,004 502PLNWSE2,25
NP I PoOThe AES Corp18.9. 16:03:5112,6412,6512,641,08588 789USDNYQ12,51
NP I PoOTokyo Elec Power- ------JPYTYO707,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00--4,78-3,632 496USDPNK4,78
NP I PoOUGI18.9. 16:04:0032,9632,9832,880,30429 572USDNYQ32,86
NP I PoOUnited Utilities18.9. 16:02:3211,3311,3311,32-1,52139 906GBPLSE11,50
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,42
NP I PoOVeolia Environ18.9. 16:02:2128,4328,4428,42-0,70375 350EURPAR28,62
NP I PoOVerbund AG16.9. 13:42:071 449,001 479,001 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR18.9. 15:33:09--14,484,8570USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,4510,46131PLNWSE7,65
NP I PoOYork Water18.9. 16:03:1730,2530,5530,51-0,164 197USDNSQ30,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 16:01:3924,5024,9024,500,4128 473PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.9. 16:09:1723 628,831,1523 359,1817.09.2025
Zdroj: BCPP