Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612480,89
KB996997,51,22
PKN143,32143,44-0,67
Msft406,4406,50,00
Nokia11,8611,88-5,61
IBM216,48219,230,00
Mercedes-Benz Group AG50,7550,76-0,53
PFE25,7625,80,00
15.05.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026 9:12:02
E.ON (EONGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,37 -0,24 -0,05 32 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water15.5. 2:04:00P71,4680,5077,410,00260 009USDNYQ77,41
NP I PoOAmercan Water15.5. 2:04:00P125,00129,00125,980,001 286 109USDNYQ125,98
NP I PoOAmeren15.5. 2:04:00P83,49111,50109,600,001 641 934USDNYQ109,60
NP I PoOAQUA12.5. 17:59:4911,7011,9011,901,7163PLNWSE11,70
NP I PoOAtco- ------CADTOR69,41
NP I PoOAtmos Energy15.5. 2:04:00P119,00199,26180,870,001 622 904USDNYQ180,87
NP I PoOAvista15.5. 2:04:00P0,0042,9541,160,00330 715USDNYQ41,16
NP I PoOBedzin15.5. 9:45:1222,0022,6022,00-1,79252PLNWSE22,40
NP I PoOBKW15.5. 10:04:24150,90151,40151,001,214 264CHFSWX149,20
NP I PoOBlack Hills Corp15.5. 2:04:00P68,5092,0274,450,00672 166USDNYQ74,45
NP I PoOBrookfield Infr15.5. 2:04:00P35,13-38,360,00674 146USDNYQ38,36
NP I PoOBurgenland Hldg14.5. 17:50:0582,5081,0082,501,8511EURVIE82,50
NP I PoOCal Water Svc15.5. 2:04:00P42,87-43,450,00436 327USDNYQ43,45
NP I PoOCdn Utilities- ------CADTOR48,80
NP I PoOCenterPnt Energy15.5. 2:04:00P41,2143,5042,540,003 535 777USDNYQ42,54
NP I PoOCentrica15.5. 10:04:451,971,971,97-2,501 066 919GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG66,35
NP I PoOCMS Energy15.5. 2:04:00P66,2181,9173,260,002 165 540USDNYQ73,26
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co15.5. 2:00:00P29,0641,0029,320,00111 570USDNSQ29,32
NP I PoOConsol Edison15.5. 2:04:00P99,00109,22107,130,002 006 443USDNYQ107,13
NP I PoOČEZ15.5. 10:09:011 246,001 248,001 248,000,8933 718CZKPSE-KOBOS1 237,00
NP I PoODominion Resourc15.5. 2:04:00P62,0163,9062,970,003 167 552USDNYQ62,97
NP I PoODrax Grp15.5. 10:03:448,348,358,34-1,5398 473GBPLSE8,47
NP I PoODTE Energy15.5. 2:04:00P96,00177,00143,800,001 063 511USDNYQ143,80
NP I PoODuke Energy15.5. 2:04:00P122,53124,51124,310,002 483 056USDNYQ124,31
NP I PoOE.ON15.5. 10:02:13447,45450,95451,350,1820CZKPSE-KOBOS450,55
NP I PoOE.ON Depository Receipt14.5. 23:20:00P--21,57-2,40115 950USDPNK21,57
NP I PoOEdison Intl15.5. 2:04:00P69,7073,0070,730,001 956 933USDNYQ70,73
NP I PoOELEC STRASBOURG15.5. 10:03:25241,00243,00241,00-0,21229EURPAR241,50
NP I PoOElia System Op15.5. 10:03:15133,80134,00133,90-0,746 782EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,80
NP I PoOEnagas- ------EURMCE16,58
NP I PoOEndesa- ------EURMCE36,55
NP I PoOENEA15.5. 10:01:4320,3220,3820,32-0,9740 403PLNWSE20,52
NP I PoOENEFI AM11.5. 16:48:49218,00228,00232,000,000HUFBUD232,00
NP I PoOEnel- ------EURMIL9,72
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 23:20:00P--11,31-0,91344 811USDPNK11,31
NP I PoOEnergia De Port15.5. 10:03:164,374,374,37-0,70474 113EURLIS4,40
NP I PoOEnergie B Wurtt15.5. 9:02:3069,0070,0070,001,4555EURGER69,00
NP I PoOEngie15.5. 10:03:4527,0627,0727,07-0,99169 180EURPAR27,34
NP I PoOEngie Sp ADR14.5. 23:20:00P--31,91-0,61108 876USDPNK31,91
NP I PoOEntergy15.5. 2:04:00P99,38118,99112,900,002 318 909USDNYQ112,90
NP I PoOEVN15.5. 9:39:5528,5028,6528,60-0,174 113EURVIE28,65
NP I PoOFirstEnergy Corp15.5. 2:04:00P43,6645,4244,500,003 267 667USDNYQ44,50
NP I PoOFortis- ------CADTOR77,41
NP I PoOFortum Oyj15.5. 9:09:1720,4020,4220,410,8481 035EURHEL20,24
NP I PoOGas Natural- ------EURMCE27,44
NP I PoOGenie Energy15.5. 2:04:00P12,8018,0013,050,00195 001USDNYQ13,05
NP I PoOHawaiian Elec15.5. 2:04:00P13,3513,6613,540,001 688 110USDNYQ13,54
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt14.5. 23:20:00P--0,92-4,687 934USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,58
NP I PoOChesapeake Utils15.5. 2:04:00P--127,570,93136 295USDNYQ127,57
NP I PoOChina Water- ------HKDHKG5,16
NP I PoOIberdrola SA- ------EURMCE19,57
NP I PoOIDACORP15.5. 2:04:00P--142,490,13413 881USDNYQ142,49
NP I PoOJersey15.5. 9:29:234,404,604,470,0061GBPLSE4,50
NP I PoOKogeneracja15.5. 10:04:2580,6081,2080,60-1,102 078PLNWSE81,50
NP I PoOMainova AG14.5. 15:16:44366,00380,00378,00-0,533EURFRA378,00
NP I PoOMDU Res Group15.5. 2:04:00P18,0923,8522,570,001 799 169USDNYQ22,57
NP I PoOMGE Energy15.5. 2:00:00P73,2677,9475,740,00349 644USDNSQ75,74
NP I PoOMiddlesex Water15.5. 2:00:00P50,1759,9051,920,0098 586USDNSQ51,92
NP I PoOMVV Energie15.5. 9:02:2229,9030,5030,201,343EURGER30,00
NP I PoONatl Grid Rg15.5. 10:04:4512,5112,5112,51-3,061 468 190GBPLSE12,91
NP I PoONextEra Energy15.5. 2:04:00P95,6096,1095,680,005 438 168USDNYQ95,68
NP I PoONiSource15.5. 2:04:00P44,0949,9047,420,002 885 053USDNYQ47,42
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy15.5. 2:04:00P130,62142,91134,720,002 783 759USDNYQ134,72
NP I PoOOGE Energy Corp15.5. 2:04:00P46,61-47,510,001 077 105USDNYQ47,51
NP I PoOOneok Inc15.5. 2:04:00P88,5391,5391,030,003 990 601USDNYQ91,03
NP I PoOOrmat Tech15.5. 2:04:00P130,77135,44135,450,002 066 542USDNYQ135,45
NP I PoOOtter Tail15.5. 2:00:00P45,02-90,180,00199 859USDNSQ90,18
NP I PoOPEP15.5. 9:56:5949,8549,9549,85-0,89396PLNWSE50,30
NP I PoOPG E15.5. 2:04:00P16,7816,9216,810,0019 959 166USDNYQ16,81
NP I PoOPinnacle West15.5. 2:04:00P99,00-99,770,00736 801USDNYQ99,77
NP I PoOPlambck Neu Enrg15.5. 9:51:329,659,759,75-0,31990EURGER9,78
NP I PoOPNM Resources15.5. 2:04:00P58,22-59,340,00879 555USDNYQ59,34
NP I PoOPolska Grupa Energetyczna15.5. 10:04:5310,2110,2210,22-1,54741 194PLNWSE10,38
NP I PoOPortland Gen Ele15.5. 2:04:00P42,1052,1048,240,00941 048USDNYQ48,24
NP I PoOPPL15.5. 2:04:00P35,5036,5035,780,004 935 167USDNYQ35,78
NP I PoOPublic Power15.5. 10:04:2920,2020,2420,20-0,5977 183EURATH20,32
NP I PoOPublic Srvce Ent15.5. 2:04:00P75,0180,0377,750,003 520 087USDNYQ77,75
NP I PoORed Electrica- ------EURMCE14,49
NP I PoOREN15.5. 9:52:263,573,583,57-0,4274 567EURLIS3,59
NP I PoORubis15.5. 10:03:3334,8634,9234,90-1,088 776EURPAR35,28
NP I PoORWE15.5. 9:00:221 369,401 379,401 360,40-1,2853CZKPSE-KOBOS1 378,00
NP I PoORWE Depository Receipt14.5. 23:20:00P--65,86-0,5171 595USDPNK65,86
NP I PoOSempra Energy15.5. 2:04:00P90,0195,9992,860,003 424 416USDNYQ92,86
NP I PoOSevern Trent15.5. 10:03:4730,4430,4630,44-2,8752 710GBPLSE31,34
NP I PoOSnam Rete Gas- ------EURMIL6,34
NP I PoOSouthern15.5. 2:04:00P91,8594,0093,680,004 786 938USDNYQ93,68
NP I PoOSouthwest Gas15.5. 2:04:00P87,21-89,540,00480 884USDNYQ89,54
NP I PoOSSE15.5. 10:04:4424,0124,0224,02-2,32551 473GBPLSE24,59
NP I PoOStar Gas Partner Units15.5. 2:04:00P12,41-13,010,0016 265USDNYQ13,01
NP I PoOSubrbn Propane Units15.5. 2:04:00P18,7536,0020,170,00342 371USDNYQ20,17
NP I PoOTAURON Pol Energ15.5. 10:04:399,279,289,28-0,30343 471PLNWSE9,31
NP I PoOTerna- ------EURMIL9,93
NP I PoOTESGAS15.5. 10:02:101,901,941,90-3,065 501PLNWSE1,96
NP I PoOThe AES Corp15.5. 2:04:00P14,4414,4914,460,009 125 695USDNYQ14,46
NP I PoOTokyo Elec Power- ------JPYTYO609,00
NP I PoOTokyo Elec Power Depository Receipt12.5. 16:07:43P--4,010,765USDPNK3,97
NP I PoOUGI15.5. 2:04:00P33,1037,9334,020,002 490 420USDNYQ34,02
NP I PoOUnited Utilities15.5. 10:04:2213,3413,3613,34-3,54334 921GBPLSE13,83
NP I PoOVeolia Environ15.5. 10:04:4134,4834,4934,49-0,49127 975EURPAR34,66
NP I PoOVerbund AG12.5. 15:13:381 496,501 546,501 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR14.5. 16:20:26P--15,418,6314USDPNK14,18
NP I PoOWODKAN15.5. 9:00:016,256,806,808,8022PLNWSE6,25
NP I PoOYork Water15.5. 2:00:00P28,5234,0029,310,0098 336USDNSQ29,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.5. 9:51:4118,6418,8618,62-0,751 194PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat15.5. 10:10:1824 130,37-1,3324 456,2614.05.2026
Zdroj: BCPP