Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881290-0,16
KB104110420,00
PKN81,381,32-1,55
Msft504,82504,960,79
Nokia3,853,854-1,33
IBM256,03256,38-0,25
Mercedes-Benz Group AG51,4451,46-1,17
PFE24,7224,73-0,54
12.09.2025 15:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025 13:49:53
E.ON (EONGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,46 0,72 0,11 38 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E.ON - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc12.9. 15:35:1763,3163,4863,44-0,213 146USDNYQ63,48
NP I PoOAm States Water12.9. 15:35:4873,1173,2773,28-0,292 482USDNYQ73,48
NP I PoOAmercan Water12.9. 15:35:56138,91139,09139,00-0,4651 775USDNYQ139,63
NP I PoOAmeren12.9. 15:35:33100,08100,42100,34-0,066 542USDNYQ100,31
NP I PoOAQUA12.9. 9:35:3614,0014,4014,000,003PLNWSE14,00
NP I PoOAtco- ------CADTOR48,68
NP I PoOAtmos Energy12.9. 15:35:46166,33166,75166,570,096 831USDNYQ166,39
NP I PoOAvista12.9. 15:35:5936,2536,4936,47-0,279 549USDNYQ36,44
NP I PoOBedzin12.9. 15:30:3927,4027,9527,40-0,722 330PLNWSE27,60
NP I PoOBKW12.9. 15:35:00166,80167,00166,901,7710 412CHFSWX164,00
NP I PoOBlack Hills Corp12.9. 15:35:0658,9459,3759,34-0,465 390USDNYQ59,42
NP I PoOBrookfield Infr12.9. 15:35:1130,7330,9130,76-0,7711 986USDNYQ31,00
NP I PoOBurgenland Hldg12.9. 13:35:2673,00-73,00-2,671EURVIE73,00
NP I PoOCal Water Svc12.9. 15:35:4245,5346,3645,94-0,943 995USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR38,03
NP I PoOCenterPnt Energy12.9. 15:35:3438,2638,2938,270,0992 027USDNYQ38,24
NP I PoOCentrica12.9. 15:35:181,601,611,602,207 031 125GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy12.9. 15:35:2771,5071,6171,61-0,1622 276USDNYQ71,67
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co12.9. 15:34:5033,0034,0933,550,131 024USDNSQ33,54
NP I PoOConsol Edison12.9. 15:35:3897,6797,8297,75-0,0239 881USDNYQ97,70
NP I PoOČEZ12.9. 15:40:241 288,001 290,001 288,00-0,16215 184CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc12.9. 15:35:3959,7759,8059,79-0,3765 799USDNYQ60,01
NP I PoODrax Grp12.9. 15:31:466,786,796,781,65311 135GBPLSE6,67
NP I PoODTE Energy12.9. 15:35:59136,40136,72136,48-0,198 111USDNYQ136,76
NP I PoODuke Energy12.9. 15:35:40121,98122,17122,13-0,0347 129USDNYQ122,11
NP I PoOE.ON12.9. 14:21:51374,60378,10377,800,6181CZKPSE-KOBOS375,50
NP I PoOE.ON Depository Receipt12.9. 15:33:21--18,100,33614USDPNK18,04
NP I PoOEdison Intl12.9. 15:35:3656,0456,2056,07-0,3049 802USDNYQ56,22
NP I PoOELEC STRASBOURG12.9. 14:57:47151,50152,50152,500,66165EURPAR151,50
NP I PoOElia System Op12.9. 15:35:1395,1095,2595,101,0112 097EURBRU94,15
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,38
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,45
NP I PoOENEA12.9. 15:35:0417,2717,3417,31-1,37154 226PLNWSE17,55
NP I PoOENEFI AM12.9. 15:08:09253,00262,00253,00-2,698 566HUFBUD260,00
NP I PoOEnel- ------EURMIL7,82
NP I PoOEnel SpA, Depository Receipt, Xetra12.9. 15:33:38--9,13-0,492 030USDPNK9,16
NP I PoOEnergia De Port12.9. 15:35:453,833,833,830,102 692 702EURLIS3,83
NP I PoOEnergie B Wurtt11.9. 14:11:4167,2068,2067,800,30535EURGER67,60
NP I PoOEngie12.9. 15:35:0318,1718,1718,170,441 057 063EURPAR18,09
NP I PoOEngie Sp ADR12.9. 15:31:29--21,25-0,05430USDPNK21,27
NP I PoOEntergy12.9. 15:35:2089,8489,9689,900,0470 463USDNYQ89,86
NP I PoOEVN12.9. 15:30:2123,1023,2023,150,0025 816EURVIE23,15
NP I PoOFirstEnergy Corp12.9. 15:35:3743,5643,6243,59-0,0334 349USDNYQ43,59
NP I PoOFort CRR1st Pref-G- ------CADTOR24,18
NP I PoOFortis- ------CADTOR68,07
NP I PoOFortum Oyj12.9. 14:40:1715,2715,2915,281,19548 466EURHEL15,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,54
NP I PoOGas Natural- ------EURMCE26,28
NP I PoOGenie Energy12.9. 15:34:3815,0615,3815,20-0,20554USDNYQ15,25
NP I PoOHawaiian Elec12.9. 15:35:3712,0812,1212,10-0,3323 125USDNYQ12,14
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt11.9. 23:20:00--0,883,532 818USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,89
NP I PoOChesapeake Utils12.9. 15:35:22124,19126,09124,69-0,281 676USDNYQ125,24
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,68
NP I PoOIDACORP12.9. 15:35:47124,72125,95125,92-0,327 333USDNYQ125,73
NP I PoOJersey12.9. 15:15:194,604,804,78-0,424 033GBPLSE4,70
NP I PoOKogeneracja12.9. 15:25:3856,4056,9056,40-0,18841PLNWSE56,50
NP I PoOMainova AG1.9. 16:17:11350,00370,00368,000,0017EURFRA350,00
NP I PoOMDU Res Group12.9. 15:35:4416,3116,3916,35-0,3021 998USDNYQ16,40
NP I PoOMGE Energy12.9. 15:35:1884,2887,5285,94-0,071 281USDNSQ85,96
NP I PoOMiddlesex Water12.9. 15:35:1652,6154,2853,48-1,361 420USDNSQ53,89
NP I PoOMVV Energie12.9. 9:54:5229,9030,1030,000,0025EURGER30,30
NP I PoONatl Grid Rg12.9. 15:35:4310,4710,4810,470,871 539 428GBPLSE10,38
NP I PoONextEra Energy12.9. 15:35:4471,4871,5671,530,31670 940USDNYQ71,32
NP I PoONiSource12.9. 15:35:3140,8840,9140,88-0,5895 086USDNYQ41,13
NP I PoONorthern Electrc Preferred Stock12.9. 13:27:501,281,301,28-0,92100GBPLSE1,29
NP I PoONRG Energy12.9. 15:35:45157,68158,53157,990,0731 812USDNYQ157,92
NP I PoOOGE Energy Corp12.9. 15:35:3444,1744,2644,220,0312 457USDNYQ44,20
NP I PoOOneok Inc12.9. 15:35:4473,5373,7273,660,4664 555USDNYQ73,30
NP I PoOOrmat Tech12.9. 15:36:0191,3692,1091,73-0,235 718USDNYQ91,92
NP I PoOOtter Tail12.9. 15:35:3183,4884,4983,99-0,034 325USDNSQ84,00
NP I PoOPEP12.9. 15:20:5056,8057,0057,000,00410PLNWSE57,00
NP I PoOPG E12.9. 15:35:3815,5215,5315,54-1,21496 938USDNYQ15,73
NP I PoOPinnacle West12.9. 15:35:3888,1988,5588,280,006 972USDNYQ88,37
NP I PoOPlambck Neu Enrg12.9. 15:23:5413,8413,8613,84-0,1417 396EURGER13,86
NP I PoOPNM Resources12.9. 15:35:4756,9356,9756,970,029 778USDNYQ56,96
NP I PoOPolska Grupa Energetyczna12.9. 15:35:5210,9810,9810,98-1,571 023 777PLNWSE11,15
NP I PoOPortland Gen Ele12.9. 15:35:4342,3542,4642,41-0,188 358USDNYQ42,48
NP I PoOPPL12.9. 15:35:3936,0436,0636,040,1749 869USDNYQ35,98
NP I PoOPublic Power12.9. 15:35:3414,3114,3214,311,63283 634EURATH14,08
NP I PoOPublic Srvce Ent12.9. 15:35:2982,2382,3782,310,24217 606USDNYQ82,03
NP I PoORed Electrica- ------EURMCE16,43
NP I PoOREN12.9. 15:31:442,972,982,970,1762 756EURLIS2,97
NP I PoORubis12.9. 15:35:0029,3229,3829,363,5367 908EURPAR28,36
NP I PoORWE12.9. 11:05:50868,70877,00877,000,001CZKPSE-KOBOS877,00
NP I PoORWE Depository Receipt12.9. 15:30:56--41,930,0418USDPNK41,93
NP I PoOSempra Energy12.9. 15:35:3583,3083,3583,35-0,1746 017USDNYQ83,47
NP I PoOSevern Trent12.9. 15:33:4425,9125,9325,921,4053 192GBPLSE25,56
NP I PoOSnam Rete Gas- ------EURMIL5,12
NP I PoOSouthern12.9. 15:35:3192,0492,1192,05-0,0847 124USDNYQ92,13
NP I PoOSouthwest Gas12.9. 15:35:4878,4679,3678,91-0,302 707USDNYQ79,10
NP I PoOSSE12.9. 15:36:0016,6816,6916,691,61335 897GBPLSE16,42
NP I PoOStar Gas Partner Units12.9. 15:34:0111,6111,7011,64-0,342 593USDNYQ11,68
NP I PoOSubrbn Propane Units12.9. 15:33:1418,5118,5918,59-0,432 876USDNYQ18,63
NP I PoOTAURON Pol Energ12.9. 15:35:209,029,029,02-0,861 088 457PLNWSE9,10
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS12.9. 12:38:552,232,242,24-0,441 129PLNWSE2,25
NP I PoOThe AES Corp12.9. 15:35:3912,7712,7812,77-0,58119 120USDNYQ12,85
NP I PoOTokyo Elec Power- ------JPYTYO759,90
NP I PoOTokyo Elec Power Depository Receipt12.9. 15:30:29--4,60-5,251 000USDPNK4,86
NP I PoOUGI12.9. 15:35:4934,6234,7134,67-0,4732 418USDNYQ34,83
NP I PoOUnited Utilities12.9. 15:34:2411,4811,4911,481,64181 994GBPLSE11,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ46,48
NP I PoOVeolia Environ12.9. 15:35:0029,0229,0429,05-0,10373 757EURPAR29,08
NP I PoOVerbund AG12.9. 10:05:151 450,001 492,501 490,00-4,2436CZKPSE-KOBOS1 556,00
NP I PoOVerbund Sp ADR11.9. 23:20:00--14,685,61698USDPNK14,68
NP I PoOWODKAN12.9. 14:40:097,658,458,4510,468PLNWSE7,65
NP I PoOYork Water12.9. 15:35:3930,5031,0130,77-0,633 870USDNSQ30,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.9. 15:34:0223,0523,3023,301,9713 572PLNWSE22,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat12.9. 15:41:3023 709,330,0223 703,6511.09.2025
Zdroj: BCPP