Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,3982,4-0,44
Msft512,76512,85-0,50
Nokia3,8363,840,08
IBM255,72256-0,15
Mercedes-Benz Group AG51,5251,530,37
PFE24,0524,060,35
16.09.2025 16:37:56
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 16:37:24
Enterprise Prodt Units (EPD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
31,75 -0,01 0,00 790 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enterprise Prodt Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.9. 16:37:3123,5823,6123,571,2957 040USDNSQ23,27
NP I PoOAltaGas- ------CADTOR41,94
NP I PoOAminex16.9. 16:28:260,020,020,026,232 370 681GBPLSE,02
NP I PoOAnglo Pacific16.9. 16:20:020,760,770,770,6181 438GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,19
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka16.9. 16:26:5422,9023,1022,850,4424 157PLNWSE22,75
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou16.9. 16:10:060,110,110,11-5,171 590 910GBPLSE,12
NP I PoOBP16.9. 16:37:264,204,204,200,277 429 195GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 15:45:531,621,681,680,00800GBPLSE1,65
NP I PoOBP Preferred Stock16.9. 14:52:091,451,491,49-1,971 825GBPLSE1,52
NP I PoOCabot Oil16.9. 16:37:4024,4024,4124,400,89485 940USDNYQ24,18
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR118,87
NP I PoOCapri Ener RG16.9. 16:09:502,192,232,202,80161 808GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,15
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV16.9. 16:29:028,098,128,12-2,99279 033EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy16.9. 16:32:122,422,462,42-2,0290 857PLNWSE2,47
NP I PoOConocoPhillips16.9. 16:37:3794,2394,2794,272,101 093 031USDNYQ92,33
NP I PoOCVR Energy16.9. 16:38:0132,3832,4732,436,42477 935USDNYQ30,47
NP I PoODaldrup & Soehne16.9. 13:17:3511,4011,7011,40-2,561 570EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,50
NP I PoODevon Energy16.9. 16:37:3834,5334,5434,542,281 428 002USDNYQ33,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 16:37:4212,6812,6912,69-0,51389 604USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,09
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy16.9. 16:11:570,000,000,00-8,3397 369 646GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR20,95
NP I PoOEnbridge CRP-H- ------CADTOR22,15
NP I PoOEnbridge Inc- ------CADTOR67,58
NP I PoOEnergy Transfer LP16.9. 16:37:3617,6217,6317,630,511 653 939USDNYQ17,54
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units16.9. 16:37:2431,7431,7531,75-0,01790 533USDNYQ31,75
NP I PoOEnviTec Biogas16.9. 15:53:4818,2018,6018,55-1,851 055EURGER18,90
NP I PoOEOG Resources16.9. 16:37:21119,86119,91119,871,98383 466USDNYQ117,54
NP I PoOEQT16.9. 16:37:5649,6849,7149,69-0,581 708 010USDNYQ49,98
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F16.9. 16:37:21101,90102,10102,001,6910 327EURPAR100,30
NP I PoOEuropa Oil & Gas16.9. 15:53:160,010,010,011,521 262 593GBPLSE,01
NP I PoOExmar NV Ord Shs16.9. 15:43:339,849,929,851,13766EURBRU9,74
NP I PoOExxon Mobil16.9. 16:37:38113,94113,95113,951,422 794 312USDNYQ112,35
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg16.9. 16:37:1610,5110,5310,520,67307 556EURAEX10,45
NP I PoOGalp Energia16.9. 16:37:2116,1816,1916,190,87529 783EURLIS16,05
NP I PoOGas Plus SpA- ------EURMIL5,40
NP I PoOGlobal Partners Units16.9. 16:37:3950,4251,3151,001,333 897USDNYQ50,33
NP I PoOGolar LNG16.9. 16:36:5440,0240,0640,03-0,10267 807USDNSQ40,07
NP I PoOGold Oil16.9. 13:30:050,000,000,000,619 388 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 16:37:48--7,516,25177 285USDPNK7,07
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.9. 16:33:187,367,537,41-0,4020 528USDNSQ7,44
NP I PoOGulf Keystone Pt Rg16.9. 16:30:241,771,771,774,36749 632GBPLSE1,70
NP I PoOHalliburton16.9. 16:37:3121,9821,9921,980,872 308 544USDNYQ21,79
NP I PoOHarbour Ener Rg16.9. 16:37:272,212,212,211,19953 106GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol16.9. 16:37:396,346,356,351,36162 031USDNYQ6,26
NP I PoOHell Petrol16.9. 16:25:018,398,408,390,06238 952EURATH8,39
NP I PoOHelmerich16.9. 16:36:0321,4721,5021,402,34227 881USDNYQ20,91
NP I PoOHunting16.9. 16:34:463,263,273,270,1593 101GBPLSE3,26
NP I PoOChariot Oil16.9. 12:26:310,020,020,02-1,16409 198GBPLSE,02
NP I PoOChevron16.9. 16:37:38159,20159,23159,231,22971 546USDNYQ157,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,97
NP I PoOInpex Hldg Unsp ADR16.9. 16:27:22--18,070,316 982USDPNK18,01
NP I PoOIofina16.9. 16:03:240,230,250,240,0063 146GBPLSE,24
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan16.9. 16:37:5527,3127,3227,32-0,201 452 517USDNYQ27,36
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum16.9. 16:35:044,514,554,540,89254 133SEKSTO4,50
NP I PoOMarathon16.9. 16:37:43184,11184,30184,352,45505 049USDNYQ179,94
NP I PoOMaurel Prom16.9. 16:34:594,894,904,893,47128 072EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr16.9. 16:16:595,555,705,55-0,18179USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 16:27:22--4,351,164 470USDPNK4,30
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 16:36:5951,3551,3951,350,25148 019USDNYQ51,22
NP I PoOMurphy Oil16.9. 16:37:5327,2027,2227,224,07307 527USDNYQ26,15
NP I PoOMV Oil Units16.9. 16:35:206,056,106,081,1610 291USDNYQ6,01
NP I PoONeste Oil16.9. 15:42:5617,1317,1517,141,78496 089EURHEL16,84
NP I PoONeste Oil Depository Receipt16.9. 16:34:53--10,101,515 000USDPNK9,95
NP I PoONewpark Resource16.9. 16:36:3710,7910,8010,790,4738 406USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt16.9. 16:34:32--6,89-0,43170 919USDPNK6,92
NP I PoONorth Europe Oil16.9. 16:13:575,195,305,28-1,311 626USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL458,00
NP I PoONth Amer Constr Rg- ------CADTOR18,85
NP I PoONuVista Energy- ------CADTOR15,04
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental16.9. 16:37:3846,5646,5746,582,432 272 832USDNYQ45,47
NP I PoOOceaneering Intl16.9. 16:37:4224,5024,5424,521,4953 766USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.9. 16:36:595,745,755,742,3244 380USDNYQ5,61
NP I PoOOMV16.9. 11:49:09--1 112,00-2,7127CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt16.9. 16:27:21--13,520,07171USDPNK13,51
NP I PoOONICO16.9. 15:18:2213,6014,0014,00-3,45417PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL22,55
NP I PoOPantheon16.9. 16:37:430,250,250,25-2,916 079 647GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI16.9. 16:37:325,555,565,562,681 006 077USDNSQ5,41
NP I PoOPermian Basin Units16.9. 16:33:3218,1618,3018,17-0,6034 760USDNYQ18,28
NP I PoOPetrel Resources16.9. 16:15:410,010,010,0113,101 344 846GBPLSE,01
NP I PoOPetro Matad16.9. 16:35:330,010,010,01-1,192 852 226GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR17,94
NP I PoOPhillips 6616.9. 16:37:28133,18133,30133,221,56196 946USDNYQ131,18
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN16.9. 14:46:14--473,600,70445CZKPSE-KOBOS473,60
NP I PoOPrecision Dril Rg- ------CADTOR79,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,53
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.9. 16:37:4035,1535,1635,160,17295 485USDNYQ35,10
NP I PoORegal Petroleum15.9. 16:37:190,200,230,20-6,9833 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt16.9. 16:35:5263,4063,5063,500,9519 473USDLIB62,90
NP I PoORepsol YPF- ------EURMCE14,75
NP I PoORepsol YPF Depository Receipt16.9. 16:28:36--17,561,016 515USDPNK17,40
NP I PoORex Stores16.9. 16:37:2930,7130,9430,710,5261 811USDNYQ61,10
NP I PoORl Dutch Shell Rg16.9. 12:30:46--748,600,4845CZKPSE-KOBOS748,60
NP I PoORockhopper Expl16.9. 16:37:160,750,750,752,388 451 819GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.9. 16:37:094,564,574,572,01156 767USDNYQ4,48
NP I PoOSabine Royalty Units16.9. 16:35:3376,8577,1877,010,276 553USDNYQ76,80
NP I PoOSan Juan Basin Units16.9. 16:35:185,735,765,750,0023 418USDNYQ5,75
NP I PoOSBM Offshore16.9. 16:37:2421,6821,7221,700,00112 095EURAEX21,70
NP I PoOSBO AG16.9. 16:33:2226,1526,2026,150,5837 933EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy16.9. 16:35:541,641,641,642,632 347 068GBPLSE1,60
NP I PoOSchlumberger16.9. 16:37:3835,0335,0435,040,782 997 181USDNYQ34,77
NP I PoOSkotan16.9. 15:44:390,890,920,89-0,4560 245PLNWSE,89
NP I PoOSM Energy16.9. 16:37:4126,7026,7226,702,42206 005USDNYQ26,07
NP I PoOSoco Intl16.9. 16:27:230,220,220,22-0,35193 963GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 16:28:540,480,490,49-4,44403 584GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.9. 16:28:50--20,470,471 500USDPNK20,37
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR58,13
NP I PoOTarga Resources16.9. 16:37:52163,10163,25163,17-0,10163 240USDNYQ163,33
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,03
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,97
NP I PoOTC Energy Rg- ------CADTOR71,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,78
NP I PoOTetra Tech16.9. 16:37:334,874,874,87-0,5193 896USDNYQ4,89
NP I PoOTGS Nopec Geo- ------NOKOSL71,75
NP I PoOTotal SA16.9. 16:37:5552,4852,4952,49-0,171 300 798EURPAR52,58
NP I PoOTransocean16.9. 16:38:013,403,413,402,856 177 129USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil16.9. 16:35:350,110,110,111,291 385 770GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy16.9. 16:37:37161,78161,98161,902,74578 422USDNYQ157,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO16.9. 16:36:5011,2211,3111,240,9982 246EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,39
NP I PoOVOC Energy Units16.9. 16:36:252,792,812,800,6115 409USDNYQ2,78
NP I PoOW&T Offshore16.9. 16:37:451,781,791,792,87290 587USDNYQ1,74
NP I PoOWilliams Cos16.9. 16:37:2957,9557,9757,95-0,77487 893USDNYQ58,40
NP I PoOWoodside Petrole Rg- ------AUDASX24,21
NP I PoOWorld Fuel Svc16.9. 16:36:2525,7325,7725,751,3056 006USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP