Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851286-0,08
KB117411750,43
PKN101,82101,841,11
Msft492,93493,19-0,15
Nokia5,345,346-5,62
IBM290,88292,980,37
Mercedes-Benz Group AG56,8456,870,57
PFE25,4425,460,04
19.11.2025 13:28:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025
Enterprise Prodt Units (EPD, NY Consolidated)
Závěr k 18.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,70 -0,16 -0,05 3 503 983
Premarket19.11.2025 13:23:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
31,69 31,45 31,70 -0,03 -0,01 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enterprise Prodt Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 2:00:00P24,0025,5023,900,00262 984USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 13:18:320,010,020,01-2,215 328 852GBPLSE,01
NP I PoOAnglo Pacific19.11. 13:14:240,910,920,912,01112 590GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.11. 13:14:0220,4520,5020,450,9911 080PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.11. 13:19:510,100,100,10-2,19552 581GBPLSE,10
NP I PoOBP19.11. 13:23:444,564,564,56-0,623 519 022GBPLSE4,59
NP I PoOBP Preferred Stock19.11. 12:13:471,611,681,62-0,943 500GBPLSE1,65
NP I PoOBP Preferred Stock19.11. 9:00:131,481,551,52-0,9311 150GBPLSE1,52
NP I PoOCabot Oil19.11. 12:26:14P25,4926,1026,16-0,0412USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG19.11. 12:43:501,972,001,99-0,195 001GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV19.11. 13:19:538,568,598,572,02157 137EURBRU8,40
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy19.11. 13:22:332,752,782,7512,24139 664PLNWSE2,45
NP I PoOConocoPhillips19.11. 13:21:32P88,5089,5089,14-0,60238USDNYQ89,68
NP I PoOCVR Energy19.11. 2:04:00P33,3537,4936,830,00774 090USDNYQ36,83
NP I PoODaldrup & Soehne19.11. 13:17:3116,7017,1516,65-2,065 051EURGER17,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy19.11. 13:21:52P35,4035,8035,65-0,619 154USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 11:22:18P13,5713,6513,630,002USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy19.11. 13:23:380,000,000,00-35,571 336 562 332GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP19.11. 13:21:24P16,9517,0016,96-0,06772USDNYQ16,97
NP I PoOENI- ------EURMIL16,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.11. 13:23:55P31,4531,7031,69-0,0318USDNYQ31,70
NP I PoOEnviTec Biogas19.11. 12:56:1519,5019,7019,50-1,02269EURGER19,75
NP I PoOEOG Resources19.11. 13:18:19P108,21109,99108,91-0,6031USDNYQ109,57
NP I PoOEQT19.11. 13:20:50P58,0160,3958,750,001 681USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F19.11. 13:19:1847,3847,7447,662,065 947EURPAR46,70
NP I PoOEuropa Oil & Gas19.11. 12:45:540,020,020,02-4,477 355 403GBPLSE,02
NP I PoOExmar NV Ord Shs19.11. 13:17:1610,5010,7610,50-2,783 555EURBRU10,80
NP I PoOExxon Mobil19.11. 13:23:19P117,55117,81117,62-1,1822 448USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.11. 13:20:338,428,458,450,3053 365EURAEX8,42
NP I PoOGalp Energia19.11. 13:23:5117,8417,8517,85-1,19200 759EURLIS18,06
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units19.11. 2:04:00P42,0043,9942,410,0036 379USDNYQ42,41
NP I PoOGolar LNG19.11. 2:00:00P37,0039,7637,130,001 513 581USDNSQ37,13
NP I PoOGold Oil19.11. 13:15:100,000,000,003,2920 021 564GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.11. 23:20:00P--5,57-2,69634 582USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 12:37:58P11,7611,7711,75-0,0929USDNSQ11,76
NP I PoOGulf Keystone Pt Rg19.11. 13:21:301,781,791,79-1,65177 490GBPLSE1,82
NP I PoOHalliburton19.11. 13:08:39P26,4326,6626,61-0,67459USDNYQ26,79
NP I PoOHarbour Ener Rg19.11. 13:21:502,312,322,32-1,10324 044GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol19.11. 13:05:41P6,366,856,500,00392USDNYQ6,50
NP I PoOHell Petrol19.11. 13:21:288,228,238,221,61398 448EURATH8,09
NP I PoOHelmerich19.11. 13:08:31P25,6526,6026,17-1,47190USDNYQ26,56
NP I PoOHunting19.11. 13:22:303,643,653,650,41214 267GBPLSE3,64
NP I PoOChariot Oil19.11. 10:45:410,020,020,026,793 371GBPLSE,02
NP I PoOChevron19.11. 13:24:01P152,12152,49152,20-0,927 113USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR18.11. 23:20:00P--19,99-1,8022 415USDPNK19,99
NP I PoOIofina19.11. 12:40:040,210,220,21-2,3813 226GBPLSE,21
NP I PoOJohn Wood Group19.11. 13:22:520,240,250,241,8916 971 215GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.11. 13:21:59P26,9627,3026,97-0,441 917USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum19.11. 13:15:204,124,164,161,22126 490SEKSTO4,11
NP I PoOMarathon19.11. 13:11:09P196,80200,00198,21-0,70629USDNYQ199,61
NP I PoOMaurel Prom19.11. 13:22:364,874,894,88-0,5343 542EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.11. 2:04:00P4,654,954,610,002 533USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt18.11. 23:20:00P--4,49-0,6627 785USDPNK4,49
NP I PoOMOL-A Rg19.11. 12:02:25191,60198,60192,30-0,05290CZKPSE-KOBOS192,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 2:04:00P52,6153,1052,870,001 617 846USDNYQ52,87
NP I PoOMurphy Oil19.11. 13:19:59P29,8730,4330,43-0,33196USDNYQ30,53
NP I PoOMV Oil Units19.11. 13:20:19P1,551,601,600,0012 312USDNYQ1,60
NP I PoONeste Oil19.11. 12:26:2817,6517,6717,67-0,03257 411EURHEL17,68
NP I PoONeste Oil Depository Receipt18.11. 23:20:00P--10,24-0,49250 722USDPNK10,24
NP I PoONewpark Resource19.11. 2:04:00P11,0012,9711,830,00844 902USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt18.11. 23:20:00P--7,02-1,5483 173USDPNK7,02
NP I PoONorth Europe Oil19.11. 2:04:00P5,696,105,760,00154 216USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental19.11. 13:22:39P42,0242,2042,06-1,0813 576USDNYQ42,52
NP I PoOOceaneering Intl19.11. 2:04:00P22,0025,4223,500,00520 370USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.11. 2:04:00P6,006,636,220,00700 985USDNYQ6,22
NP I PoOOMV19.11. 9:46:371 170,001 183,001 180,501,779CZKPSE-KOBOS1 160,00
NP I PoOOMV Depository Receipt18.11. 23:20:00P--13,89-1,245 169USDPNK13,89
NP I PoOONICO19.11. 11:12:1610,7011,0011,000,001PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.11. 13:10:390,250,250,257,236 023 036GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 13:18:42P5,665,845,76-0,521 028USDNSQ5,79
NP I PoOPermian Basin Units19.11. 2:04:00P18,5319,0018,750,0067 499USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad19.11. 13:22:290,010,010,010,064 956 398GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6619.11. 13:00:00P137,00139,07137,77-0,4650USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN19.11. 12:44:32577,60582,60585,401,7452CZKPSE-KOBOS575,40
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources19.11. 13:00:00P37,5039,3839,02-0,03476USDNYQ39,03
NP I PoORegal Petroleum19.11. 9:32:100,150,180,170,426GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.11. 13:20:3968,1068,2068,200,4420 053USDLIB67,90
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt18.11. 23:20:00P--19,50-0,3673 606USDPNK19,50
NP I PoORex Stores19.11. 2:04:00P12,8134,9532,020,00128 230USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl19.11. 13:20:010,810,810,811,76409 374GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.11. 13:17:44P5,245,515,26-0,9410 400USDNYQ5,31
NP I PoOSabine Royalty Units19.11. 2:04:00P76,5580,5078,230,0042 011USDNYQ78,23
NP I PoOSan Juan Basin Units19.11. 2:04:00P5,866,246,050,00199 452USDNYQ6,05
NP I PoOSBM Offshore19.11. 13:18:1824,2624,3024,28-0,9068 372EURAEX24,50
NP I PoOSBO AG19.11. 13:20:0427,9028,1027,900,3613 844EURVIE27,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy19.11. 13:22:302,102,112,11-0,12315 020GBPLSE2,11
NP I PoOSchlumberger19.11. 13:16:05P35,5936,0035,82-0,61712USDNYQ36,04
NP I PoOSkotan19.11. 11:37:140,890,900,89-0,672 205PLNWSE,90
NP I PoOSM Energy19.11. 13:10:17P18,7119,4719,00-0,5242USDNYQ19,10
NP I PoOSoco Intl19.11. 11:14:590,200,210,212,945 987GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.11. 13:14:120,440,440,45-1,11332 735GBPLSE,45
NP I PoOSubsea 7 Depository Receipt18.11. 23:20:00P--18,60-0,271 799USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources19.11. 13:03:51P168,30178,03169,15-0,2513USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,32
NP I PoOTetra Tech19.11. 13:00:00P7,407,757,65-0,26104USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA19.11. 13:23:5155,2755,2955,28-0,34821 847EURPAR55,47
NP I PoOTransocean19.11. 13:09:23P4,114,174,130,00275USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil19.11. 13:15:380,080,080,08-1,942 265 889GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.11. 13:22:17P183,19183,97183,43-1,084 361USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.11. 13:19:3716,4516,5016,470,1828 911EURGER16,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.11. 2:04:00P2,903,052,950,0058 444USDNYQ2,95
NP I PoOW&T Offshore19.11. 13:12:48P1,881,911,89-2,07183USDNYQ1,93
NP I PoOWilliams Cos19.11. 13:20:53P58,2261,1059,00-0,29266USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc19.11. 13:23:51P22,2224,9123,83-0,21358USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP