Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB-1,51
PKN88,6488,8-1,21
Msft513,05513,180,28
Nokia4,7224,89-0,02
IBM277,83278,010,71
Mercedes-Benz Group AG53,4253,441,21
PFE24,3524,360,52
17.10.2025 18:58:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2025 18:58:59
Enterprise Prodt Units (EPD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,19 -0,20 -0,06 2 384 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enterprise Prodt Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR2,14
NP I PoOAlliance Rsc17.10. 18:58:3424,0824,1024,10-1,59109 038USDNSQ24,49
NP I PoOAltaGas- ------CADTOR42,13
NP I PoOAminex17.10. 16:31:550,020,020,020,817 686 371GBPLSE,02
NP I PoOAnglo Pacific17.10. 17:35:120,580,900,87-5,95783 723GBPLSE,93
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka17.10. 17:59:4821,3521,5021,350,0028 377PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou17.10. 17:35:020,090,120,10-1,961 187 047GBPLSE,10
NP I PoOBP17.10. 17:35:064,004,334,11-0,4827 131 483GBPLSE4,13
NP I PoOBP Preferred Stock17.10. 9:07:481,611,681,642,021 812GBPLSE1,65
NP I PoOBP Preferred Stock17.10. 16:27:411,441,541,542,728 000GBPLSE1,51
NP I PoOCabot Oil17.10. 18:58:3022,5522,5622,56-0,114 391 832USDNYQ22,58
NP I PoOCadogan Petrol17.10. 10:47:190,030,040,040,0049 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR128,05
NP I PoOCapri Ener RG17.10. 17:35:081,861,881,88-2,69108 797GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV17.10. 17:35:048,028,258,12-2,40233 997EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy17.10. 17:59:483,123,133,1210,641 781 745PLNWSE2,82
NP I PoOConocoPhillips17.10. 18:58:5986,5686,5886,58-0,382 595 615USDNYQ86,91
NP I PoOCVR Energy17.10. 18:57:5034,2234,2834,262,90456 491USDNYQ33,29
NP I PoODaldrup & Soehne17.10. 16:00:0415,5015,8015,60-1,272 034EURGER15,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,20
NP I PoODevon Energy17.10. 18:58:2331,7231,7331,73-0,953 684 521USDNYQ32,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.10. 18:58:5612,0712,0812,081,68599 742USDNYQ11,88
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.10. 17:35:260,000,000,00-3,8532 764 468GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,48
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,30
NP I PoOEnbridge Inc- ------CADTOR66,38
NP I PoOEnergy Transfer LP17.10. 18:58:3616,4516,4616,46-1,357 377 432USDNYQ16,68
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,41
NP I PoOEnterprise Prodt Units17.10. 18:58:5930,1930,2030,19-0,202 384 159USDNYQ30,25
NP I PoOEnviTec Biogas17.10. 17:29:3218,6019,0018,60-2,87614EURGER19,15
NP I PoOEOG Resources17.10. 18:58:00105,73105,76105,76-1,391 554 430USDNYQ107,25
NP I PoOEQT17.10. 18:58:5953,5853,6153,620,711 952 788USDNYQ53,24
NP I PoOEquinor ASA- ------NOKOSL235,90
NP I PoOEsso S A F17.10. 17:35:2492,2093,7592,90-0,326 668EURPAR93,20
NP I PoOEuropa Oil & Gas17.10. 17:27:050,010,020,01-11,6016 072 215GBPLSE,02
NP I PoOExmar NV Ord Shs17.10. 17:35:1610,0010,6010,301,982 706EURBRU10,10
NP I PoOExxon Mobil17.10. 18:58:28112,45112,48112,471,655 295 015USDNYQ110,64
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,43
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg17.10. 17:39:468,708,828,72-1,08742 392EURAEX8,82
NP I PoOGalp Energia17.10. 17:35:4515,7516,0016,000,532 341 984EURLIS15,91
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units17.10. 18:58:1444,1944,5344,361,0720 729USDNYQ43,89
NP I PoOGolar LNG17.10. 18:58:3837,7237,7537,75-1,18609 823USDNSQ38,20
NP I PoOGold Oil17.10. 17:29:280,000,000,00-3,85603 391 309GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.10. 18:58:39--7,94-1,73162 977USDPNK8,08
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.10. 18:44:257,207,237,22-0,419 222USDNSQ7,25
NP I PoOGulf Keystone Pt Rg17.10. 17:35:251,602,201,78-2,951 168 111GBPLSE1,83
NP I PoOHalliburton17.10. 18:58:5522,2522,2622,261,998 910 383USDNYQ21,82
NP I PoOHarbour Ener Rg17.10. 17:35:101,892,401,93-1,483 662 465GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol17.10. 18:58:286,316,326,320,96530 472USDNYQ6,26
NP I PoOHell Petrol17.10. 16:25:007,927,937,920,19209 210EURATH7,91
NP I PoOHelmerich17.10. 18:58:5023,2423,2623,240,52318 374USDNYQ23,12
NP I PoOHunting17.10. 17:35:122,723,433,11-3,86442 677GBPLSE3,24
NP I PoOChariot Oil17.10. 17:35:270,020,020,022,171 829 021GBPLSE,02
NP I PoOChevron17.10. 18:58:31152,97153,01152,950,823 328 562USDNYQ151,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR119,06
NP I PoOInpex Hldg Unsp ADR17.10. 18:45:42--17,750,7814 574USDPNK17,61
NP I PoOIofina17.10. 16:09:250,230,260,262,72187 150GBPLSE,25
NP I PoOKeyera- ------CADTOR42,80
NP I PoOKinder Morgan17.10. 18:58:5827,2127,2227,220,044 644 780USDNYQ27,21
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum17.10. 18:00:004,404,424,39-2,49201 361SEKSTO4,50
NP I PoOMarathon17.10. 18:58:15183,82183,97183,921,53630 033USDNYQ181,15
NP I PoOMaurel Prom17.10. 17:35:054,484,534,50-2,93235 471EURPAR4,64
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr17.10. 15:30:014,995,055,01-1,28782USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.10. 18:42:31--4,110,4033 797USDPNK4,09
NP I PoOMOL-A Rg17.10. 11:03:00--174,00-0,40110CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.10. 18:58:5648,7848,8048,800,56535 421USDNYQ48,53
NP I PoOMurphy Oil17.10. 18:58:5927,7727,7927,802,06706 651USDNYQ27,24
NP I PoOMV Oil Units17.10. 18:46:535,355,415,38-1,4729 511USDNYQ5,46
NP I PoONeste Oil17.10. 17:00:0016,4916,5016,50-1,11790 407EURHEL16,69
NP I PoONeste Oil Depository Receipt17.10. 18:45:42--9,60-0,953 968USDPNK9,69
NP I PoONewpark Resource17.10. 18:58:2011,6411,6511,651,22204 927USDNYQ11,51
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt17.10. 18:56:15--6,960,1211 326USDPNK6,95
NP I PoONorth Europe Oil17.10. 18:48:265,335,395,370,8851 991USDNYQ5,32
NP I PoONorwegian Energy- ------NOKOSL426,00
NP I PoONth Amer Constr Rg- ------CADTOR20,28
NP I PoONuVista Energy- ------CADTOR15,79
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental17.10. 18:58:5340,7240,7340,72-0,775 060 247USDNYQ41,04
NP I PoOOceaneering Intl17.10. 18:57:5022,9923,0222,991,95275 605USDNYQ22,55
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.10. 18:57:305,845,855,84-1,85206 653USDNYQ5,95
NP I PoOOMV17.10. 12:09:31--1 068,501,5720CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt17.10. 17:38:26--12,852,311 142USDPNK12,56
NP I PoOONICO17.10. 17:59:1011,4012,4012,408,778PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,40
NP I PoOPantheon17.10. 17:35:150,250,280,27-2,706 029 076GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR21,95
NP I PoOPatterson UTI17.10. 18:58:535,565,575,57-0,983 220 354USDNSQ5,62
NP I PoOPermian Basin Units17.10. 18:24:1017,0117,0817,05-0,7143 670USDNYQ17,17
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad17.10. 17:29:270,010,010,01-0,4012 992 077GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,89
NP I PoOPhillips 6617.10. 18:58:57129,02129,17129,100,58583 767USDNYQ128,36
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.10. 15:29:04504,50509,50509,60-0,23122CZKPSE-KOBOS509,60
NP I PoOPrecision Dril Rg- ------CADTOR75,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,32
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.10. 18:58:2235,6335,6435,64-0,181 045 978USDNYQ35,70
NP I PoORegal Petroleum17.10. 16:55:550,140,190,184,908 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt17.10. 17:35:2060,0074,7065,202,84213 384USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,31
NP I PoORepsol YPF Depository Receipt17.10. 18:54:12--16,58-0,3632 231USDPNK16,64
NP I PoORex Stores17.10. 18:58:4831,8731,9231,92-1,2771 946USDNYQ32,33
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl17.10. 17:35:010,500,920,74-2,882 400 606GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.10. 18:58:534,334,344,340,23695 745USDNYQ4,33
NP I PoOSabine Royalty Units17.10. 18:34:1167,0167,5067,210,0610 659USDNYQ67,17
NP I PoOSan Juan Basin Units17.10. 18:57:485,495,535,51-1,08111 808USDNYQ5,57
NP I PoOSBM Offshore17.10. 17:35:2220,8221,5421,20-1,30343 443EURAEX21,48
NP I PoOSBO AG17.10. 17:50:0026,2526,3526,20-1,1354 389EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,72
NP I PoOSerica Energy17.10. 17:35:071,502,201,77-1,671 255 682GBPLSE1,80
NP I PoOSchlumberger17.10. 18:58:3232,1532,1632,16-2,3222 200 356USDNYQ32,92
NP I PoOSkotan17.10. 17:59:490,880,900,912,7074 882PLNWSE,89
NP I PoOSM Energy17.10. 18:58:1320,9620,9820,97-3,76970 274USDNYQ21,79
NP I PoOSoco Intl17.10. 17:40:330,180,210,215,53362 829GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL46,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.10. 17:35:300,380,500,422,441 005 671GBPLSE,41
NP I PoOSubsea 7 Depository Receipt17.10. 16:49:03--19,02-0,63376USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL194,60
NP I PoOSuncor Energy- ------CADTOR54,20
NP I PoOTarga Resources17.10. 18:57:49147,79148,01148,011,17630 813USDNYQ146,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech17.10. 18:57:417,087,097,080,001 206 266USDNYQ7,08
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA17.10. 17:35:0452,5052,7252,710,273 278 618EURPAR52,57
NP I PoOTransocean17.10. 18:58:343,203,213,21-0,7727 235 431USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR5,53
NP I PoOTullow Oil17.10. 17:35:200,090,160,10-1,963 291 942GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,41
NP I PoOValero Energy17.10. 18:58:38157,61157,67157,620,79828 802USDNYQ156,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,65
NP I PoOVERBIO17.10. 17:36:2613,3213,4813,28-0,52205 857EURGER13,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,22
NP I PoOVOC Energy Units17.10. 18:53:342,922,932,93-1,3512 352USDNYQ2,97
NP I PoOW&T Offshore17.10. 18:57:462,092,102,10-2,10618 120USDNYQ2,14
NP I PoOWilliams Cos17.10. 18:59:0162,2662,2862,27-0,421 904 712USDNYQ62,53
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc17.10. 18:56:0925,0625,0825,060,91142 507USDNYQ24,83
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP