Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,39
KB0,00
PKN67,5567,580,40
Msft0,04
Nokia4,864,94750,40
IBM1,86
Mercedes-Benz Group AG59,8159,83-0,15
PFE1,28
17.03.2025 23:00:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2025 21:15:00
Enterprise Prodt Units (EPD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
33,92 0,98 0,33 3 682 484
After-hours17.03.2025 22:57:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
34,02 - - 0,98 0,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enterprise Prodt Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,55
NP I PoOAker- ------NOKOSL594,00
NP I PoOAker Kvaerner- ------NOKOSL12,26
NP I PoOAkita Drilling- ------CADTOR1,66
NP I PoOAlliance Rsc17.3. 22:20:00A--24,91-1,11228 849USDNSQ25,19
NP I PoOAltaGas- ------CADTOR38,03
NP I PoOAminex17.3. 17:27:490,010,010,01-1,183 130 146GBPLSE,01
NP I PoOAnglo Pacific17.3. 17:35:250,630,630,631,62801 597GBPLSE,62
NP I PoOARC Resources- ------CADTOR26,38
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka17.3. 18:01:3222,5622,7222,60-1,65103 551PLNWSE22,98
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou17.3. 17:21:550,050,050,05-2,91439 058GBPLSE,05
NP I PoOBP17.3. 17:35:104,324,324,320,6641 330 372GBPLSE4,29
NP I PoOBP Preferred Stock14.3. 14:58:451,551,571,580,0011 270GBPLSE1,56
NP I PoOBP Preferred Stock17.3. 13:57:401,401,421,421,7125 517GBPLSE1,41
NP I PoOBP Prudhoe Bay Units17.3. 22:29:07A--0,614,99196 335USDNYQ,58
NP I PoOCabot Oil17.3. 22:59:05A--28,171,926 436 194USDNYQ27,63
NP I PoOCadogan Petrol17.3. 15:30:560,050,050,0515,5619 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR60,96
NP I PoOCapri Ener RG17.3. 17:35:132,672,682,670,001 934GBPLSE2,67
NP I PoOCdn Natural Rsc- ------CADTOR42,21
NP I PoOCenovus Energy- ------CADTOR19,38
NP I PoOCMB.TECH NV17.3. 17:35:178,759,108,873,9335 228EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00A--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy17.3. 18:01:323,663,673,59-2,97396 053PLNWSE3,70
NP I PoOConocoPhillips17.3. 22:58:56A--100,100,418 030 385USDNYQ98,95
NP I PoOCVR Energy17.3. 22:23:42A--20,817,541 168 400USDNYQ19,23
NP I PoODaldrup & Soehne17.3. 16:28:168,688,888,702,8414 480EURGER8,34
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,99
NP I PoODet Norske- ------NOKOSL230,00
NP I PoODevon Energy17.3. 23:00:16A--35,221,627 565 810USDNYQ34,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.3. 22:19:19A--10,681,431 541 053USDNYQ10,52
NP I PoODN Oljeselskap- ------NOKOSL12,14
NP I PoOEGPI Firecreek12.3. 14:30:00A--0,000,004USDPNK,00
NP I PoOEmpyrean Energy17.3. 17:29:390,000,000,00-2,68127 857 869GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,59
NP I PoOEnbridge CRP-D- ------CADTOR18,80
NP I PoOEnbridge CRP-F- ------CADTOR19,28
NP I PoOEnbridge CRP-H- ------CADTOR20,35
NP I PoOEnbridge Inc- ------CADTOR61,52
NP I PoOEnergy Transfer LP17.3. 23:00:42A--18,920,919 091 122USDNYQ18,73
NP I PoOENI- ------EURMIL13,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units17.3. 22:57:19A--34,020,983 908 066USDNYQ33,59
NP I PoOEnviTec Biogas17.3. 16:51:3332,3032,5032,303,532 886EURGER31,20
NP I PoOEOG Resources17.3. 22:41:19A--123,58-0,273 695 757USDNYQ123,92
NP I PoOEQT17.3. 22:29:21A--51,661,856 560 071USDNYQ50,72
NP I PoOEquinor ASA- ------NOKOSL257,10
NP I PoOEsso S A F17.3. 17:35:23143,20145,00144,009,5929 026EURPAR131,40
NP I PoOEuropa Oil & Gas17.3. 16:12:110,010,010,01-2,03725 265GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 17:35:0511,1011,5011,440,3510 586EURBRU11,40
NP I PoOExxon Mobil17.3. 23:00:39A--113,991,6619 896 212USDNYQ111,90
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR12,61
NP I PoOFugro Br Rg17.3. 17:35:3214,2214,2814,221,94650 323EURAEX13,95
NP I PoOGalp Energia17.3. 17:35:2915,0115,2015,150,931 089 921EURLIS15,01
NP I PoOGlobal Partners Units17.3. 22:05:01A--54,780,0585 957USDNYQ54,75
NP I PoOGolar LNG17.3. 22:20:00A--35,053,511 316 761USDNSQ33,86
NP I PoOGold Oil17.3. 17:27:420,000,000,0011,5180 985 195GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.3. 22:20:00A--6,270,16224 152USDPNK6,26
NP I PoOGulf Altern18.2. 23:20:00A--0,000,0048 371USDPNK,00
NP I PoOGulf Island17.3. 22:20:00A--6,12-2,24133 005USDNSQ6,26
NP I PoOGulf Keystone Pt Rg17.3. 17:35:261,961,971,971,71739 266GBPLSE1,93
NP I PoOHalliburton17.3. 22:59:42A--25,290,608 334 637USDNYQ25,07
NP I PoOHarbour Ener Rg17.3. 17:35:071,911,921,921,001 903 136GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.3. 22:35:43A--8,013,031 567 524USDNYQ7,93
NP I PoOHell Petrol17.3. 16:25:027,727,737,73-0,90130 436EURATH7,80
NP I PoOHelmerich17.3. 22:58:32A--25,50-2,051 946 053USDNYQ25,86
NP I PoOHess17.3. 22:43:59A--150,711,572 394 625USDNYQ148,13
NP I PoOHunting17.3. 17:35:192,872,882,870,35433 277GBPLSE2,86
NP I PoOChariot Oil17.3. 17:35:240,010,010,010,00515 768GBPLSE,01
NP I PoOChevron17.3. 22:58:01A--158,891,087 613 542USDNYQ157,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR97,44
NP I PoOInpex Hldg Unsp ADR17.3. 22:20:00A--13,570,30105 275USDPNK13,53
NP I PoOIofina17.3. 17:29:320,210,220,221,4990 678GBPLSE,22
NP I PoOJohn Wood Group17.3. 17:35:240,420,420,425,5612 249 060GBPLSE,40
NP I PoOKeyera- ------CADTOR42,76
NP I PoOKinder Morgan17.3. 23:00:16A--27,662,5510 622 786USDNYQ27,10
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum17.3. 18:00:004,774,784,77-2,05616 014SEKSTO4,87
NP I PoOMarathon17.3. 22:56:06A--147,773,552 323 990USDNYQ141,15
NP I PoOMaurel Prom17.3. 17:35:045,435,465,451,49315 272EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr17.3. 22:05:00A--6,300,041 050USDNYQ6,30
NP I PoOMOL Magyar Olaj Depository Receipt17.3. 22:20:00A--3,861,8782 596USDPNK3,79
NP I PoOMOL-A Rg17.3. 12:20:31--172,70-1,31150CZKPSE-KOBOS172,70
NP I PoOMPLX LP, Unit, New York Stock Exchange17.3. 22:59:12A--54,802,481 885 121USDNYQ53,33
NP I PoOMurphy Oil17.3. 22:58:23A--26,802,382 853 419USDNYQ26,04
NP I PoOMV Oil Units17.3. 22:05:00A--5,943,30109 915USDNYQ5,75
NP I PoONeste Oil17.3. 17:00:009,489,499,495,213 111 645EURHEL9,02
NP I PoONeste Oil Depository Receipt17.3. 22:20:00A--5,145,65134 276USDPNK4,87
NP I PoONewpark Resource17.3. 22:05:01A--6,190,81874 894USDNYQ6,14
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt17.3. 22:20:00A--6,542,83121 751USDPNK6,36
NP I PoONorth Europe Oil17.3. 22:32:40A--4,627,4449 219USDNYQ4,30
NP I PoONorwegian Energy- ------NOKOSL619,00
NP I PoONth Amer Constr Rg- ------CADTOR24,11
NP I PoONuVista Energy- ------CADTOR12,22
NP I PoOObsidian Energy Rg- ------CADTOR7,83
NP I PoOOccidental17.3. 22:58:27A--47,301,5710 746 864USDNYQ46,53
NP I PoOOceaneering Intl17.3. 22:05:00A--20,612,331 639 602USDNYQ20,14
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,8010,008,000,001 855USDLIB8,00
NP I PoOOil States Intl17.3. 22:05:00A--5,092,83621 568USDNYQ4,95
NP I PoOOMV17.3. 12:18:00--1 121,500,5835CZKPSE-KOBOS1 121,50
NP I PoOOMV Depository Receipt17.3. 22:20:00A--12,200,5823 146USDPNK12,13
NP I PoOONICO17.3. 18:00:4913,6015,3015,305,5220PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX6,42
NP I PoOPanoro- ------NOKOSL25,25
NP I PoOPantheon17.3. 17:35:260,680,680,68-3,983 902 637GBPLSE,70
NP I PoOParamount Rsc- ------CADTOR16,46
NP I PoOPatterson UTI17.3. 23:00:39A--7,89-0,6311 809 587USDNSQ7,91
NP I PoOPermian Basin Units17.3. 22:55:19A--10,58-2,25162 838USDNYQ10,23
NP I PoOPetrel Resources14.3. 15:32:090,010,010,010,0026 550GBPLSE,01
NP I PoOPetro Matad17.3. 17:14:460,010,010,01-2,081 380 490GBPLSE,01
NP I PoOPetrofac17.3. 17:35:100,070,070,07-3,201 060 774GBPLSE,07
NP I PoOPetroChina- ------HKDHKG5,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR16,43
NP I PoOPhillips 6617.3. 22:17:02A--129,061,943 865 444USDNYQ126,73
NP I PoOPilgrim Petroleu11.3. 22:20:00A--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN17.3. 16:04:34--401,100,022 173CZKPSE-KOBOS401,10
NP I PoOPrecision Dril Rg- ------CADTOR64,12
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources17.3. 22:22:51A--39,851,701 966 745USDNYQ38,32
NP I PoORegal Petroleum17.3. 12:19:320,190,200,18-8,876 030GBPLSE,20
NP I PoOReliance Indu Depository Receipt17.3. 17:35:0052,7058,3057,100,35105 950USDLIB56,90
NP I PoORepsol YPF- ------EURMCE11,54
NP I PoORepsol YPF Depository Receipt17.3. 22:20:00A--13,003,42117 109USDPNK12,57
NP I PoORex Stores17.3. 22:05:00A--36,671,52157 259USDNYQ36,12
NP I PoORl Dutch Shell Rg17.3. 15:49:28--805,001,7732CZKPSE-KOBOS805,00
NP I PoORockhopper Expl17.3. 17:35:000,370,370,37-4,912 050 253GBPLSE,39
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.3. 16:32:130,030,030,033,881 579 246GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.3. 22:05:00A--5,360,371 649 640USDNYQ5,34
NP I PoOSabine Royalty Units17.3. 22:05:00A--65,781,2325 282USDNYQ64,98
NP I PoOSan Juan Basin Units17.3. 22:41:25A--5,260,00216 591USDNYQ5,26
NP I PoOSBM Offshore17.3. 17:36:5919,9020,2019,97-0,84294 587EURAEX20,14
NP I PoOSeaBird- ------NOKOSL5,46
NP I PoOSerica Energy17.3. 17:35:071,361,361,363,81895 763GBPLSE1,31
NP I PoOSchlumberger17.3. 22:53:12A--41,490,8011 824 695USDNYQ41,10
NP I PoOSchoeller Bleck17.3. 17:50:0035,7035,8035,703,1829 697EURVIE34,60
NP I PoOSkotan17.3. 18:01:320,981,000,99-3,8811 713PLNWSE1,03
NP I PoOSM Energy17.3. 22:32:52A--30,270,902 334 208USDNYQ29,99
NP I PoOSoco Intl17.3. 17:35:150,220,220,22-0,4539 473GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL35,06
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 17:35:030,400,400,40-0,25293 822GBPLSE,40
NP I PoOSubsea 7 Depository Receipt17.3. 22:20:00A--15,824,706 119USDPNK15,11
NP I PoOSubsea 7 SA- ------NOKOSL162,40
NP I PoOSuncor Energy- ------CADTOR52,65
NP I PoOTarga Resources17.3. 22:36:18A--196,903,311 472 540USDNYQ190,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,04
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,49
NP I PoOTC Energy Rg- ------CADTOR67,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,15
NP I PoOTetra Tech17.3. 22:47:38A--3,451,49527 794USDNYQ3,35
NP I PoOTGS Nopec Geo- ------NOKOSL99,15
NP I PoOTotal SA17.3. 17:36:4157,5257,7057,550,104 071 122EURPAR57,49
NP I PoOTransocean17.3. 22:47:34A--3,144,2843 285 143USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil17.3. 17:35:060,150,150,15-1,022 008 495GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy17.3. 22:52:17A--133,202,953 483 955USDNYQ129,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.3. 17:35:0410,1010,1510,074,84275 808EURGER9,61
NP I PoOVeren Rg- ------CADTOR8,77
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,17
NP I PoOVOC Energy Units17.3. 22:48:08A--3,302,2259 702USDNYQ3,15
NP I PoOW&T Offshore17.3. 22:51:09A--1,601,921 118 978USDNYQ1,56
NP I PoOWilliams Cos17.3. 22:32:31A--58,991,967 491 660USDNYQ57,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,38
NP I PoOWorld Fuel Svc17.3. 22:05:00A--28,873,251 028 619USDNYQ27,96
NP I PoOYanzhou Coal- ------HKDHKG8,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP