Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,64
KB10081009-1,94
PKN82,0582,07-1,91
Msft531,25531,5-0,40
Nokia3,4753,479-3,33
IBM249,75249,98-1,26
Mercedes-Benz Group AG49,45549,47-1,28
PFE23,4623,470,73
01.08.2025 15:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 15:41:48
Enterprise Prodt Units (EPD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,92 -0,29 -0,09 239 364
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enterprise Prodt Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc1.8. 15:41:4026,2126,2626,21-1,0229 449USDNSQ26,48
NP I PoOAltaGas- ------CADTOR40,91
NP I PoOAminex1.8. 15:10:370,020,020,02-7,51362 963GBPLSE,02
NP I PoOAnglo Pacific1.8. 15:34:410,660,670,67-2,49569 518GBPLSE,68
NP I PoOARC Resources- ------CADTOR27,05
NP I PoOBaytex Energy- ------CADTOR2,94
NP I PoOBogdanka1.8. 15:39:4223,6023,8023,80-1,8627 012PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,75
NP I PoOBorders and Sou1.8. 15:31:130,090,100,09-1,062 033 630GBPLSE,09
NP I PoOBP1.8. 15:41:474,014,014,01-0,906 220 138GBPLSE4,05
NP I PoOBP Preferred Stock1.8. 12:29:441,451,501,480,195 208GBPLSE1,48
NP I PoOBP Preferred Stock1.8. 12:52:571,651,681,66-0,2610 030GBPLSE1,67
NP I PoOCabot Oil1.8. 15:41:5224,0524,0624,06-1,37307 289USDNYQ24,39
NP I PoOCadogan Petrol1.8. 14:22:220,030,040,03-18,5710 897GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,96
NP I PoOCameco- ------CADTOR104,03
NP I PoOCapri Ener RG1.8. 13:15:142,222,262,23-1,7710 252GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,86
NP I PoOCenovus Energy- ------CADTOR21,09
NP I PoOCMB.TECH NV1.8. 15:41:177,777,787,77-0,6417 333EURBRU7,82
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy1.8. 15:13:472,322,352,35-2,8985 509PLNWSE2,42
NP I PoOConocoPhillips1.8. 15:41:4994,6594,6994,70-0,68259 117USDNYQ95,34
NP I PoOCVR Energy1.8. 15:41:0325,7725,9225,80-3,4949 834USDNYQ26,78
NP I PoODaldrup & Soehne1.8. 14:51:1413,4013,7513,50-4,932 691EURGER14,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy1.8. 15:41:4832,6532,6632,66-1,70429 722USDNYQ33,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.8. 15:41:5011,0511,0611,06-0,2778 406USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy1.8. 15:41:120,000,000,00-3,73208 660 559GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,74
NP I PoOEnbridge CRP-D- ------CADTOR21,34
NP I PoOEnbridge CRP-F- ------CADTOR21,50
NP I PoOEnbridge CRP-H- ------CADTOR22,74
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP1.8. 15:41:5617,8917,9017,89-0,84686 992USDNYQ18,04
NP I PoOENI- ------EURMIL14,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units1.8. 15:41:4830,8830,9230,92-0,29239 364USDNYQ30,99
NP I PoOEnviTec Biogas1.8. 14:23:4519,4019,7019,65-0,7657EURGER19,80
NP I PoOEOG Resources1.8. 15:41:48118,72118,90118,81-1,01104 775USDNYQ120,02
NP I PoOEQT1.8. 15:41:1752,6552,7752,70-1,971 111 213USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL267,70
NP I PoOEsso S A F1.8. 15:41:1795,5595,7595,60-1,094 857EURPAR96,65
NP I PoOEuropa Oil & Gas1.8. 14:56:040,000,010,01-0,10419 000GBPLSE,01
NP I PoOExmar NV Ord Shs1.8. 15:01:4211,7812,0012,000,00613EURBRU12,00
NP I PoOExxon Mobil1.8. 15:41:49111,10111,15111,14-0,451 915 287USDNYQ111,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,34
NP I PoOFugro Br Rg1.8. 15:40:5711,3111,3311,32-9,802 501 965EURAEX12,55
NP I PoOGalp Energia1.8. 15:41:3716,2616,2716,26-2,72613 265EURLIS16,72
NP I PoOGas Plus SpA- ------EURMIL4,31
NP I PoOGlobal Partners Units1.8. 15:40:2051,4452,7551,78-0,65484USDNYQ52,50
NP I PoOGolar LNG1.8. 15:41:5940,1640,2840,22-2,2867 817USDNSQ41,16
NP I PoOGold Oil1.8. 15:26:210,000,000,00-5,86127 357 612GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.8. 15:41:03--5,920,2419 741USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.8. 15:40:206,686,706,72-0,301 914USDNSQ6,72
NP I PoOGulf Keystone Pt Rg1.8. 15:31:211,611,621,62-1,34196 420GBPLSE1,64
NP I PoOHalliburton1.8. 15:41:4921,7921,8121,80-2,68648 949USDNYQ22,40
NP I PoOHarbour Ener Rg1.8. 15:39:511,951,951,95-2,06403 373GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,46
NP I PoOHelix Energy Sol1.8. 15:41:515,825,835,83-1,6968 043USDNYQ5,93
NP I PoOHell Petrol1.8. 15:41:217,677,677,67-0,52174 956EURATH7,71
NP I PoOHelmerich1.8. 15:41:4915,7015,7515,69-2,99172 035USDNYQ16,21
NP I PoOHunting1.8. 15:39:513,003,013,01-4,60431 293GBPLSE3,15
NP I PoOChariot Oil1.8. 14:34:560,010,010,01-0,751 319 084GBPLSE,01
NP I PoOChevron1.8. 15:41:50153,68153,79153,791,381 163 200USDNYQ151,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,53
NP I PoOInpex Hldg Unsp ADR1.8. 15:32:31--14,240,54245USDPNK14,16
NP I PoOIofina1.8. 13:26:190,240,260,252,4261 450GBPLSE,25
NP I PoOKeyera- ------CADTOR43,50
NP I PoOKinder Morgan1.8. 15:41:3927,7027,7127,70-1,28487 912USDNYQ28,06
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum1.8. 15:29:184,944,994,94-1,94202 537SEKSTO5,04
NP I PoOMarathon1.8. 15:41:56166,78167,12166,95-1,9053 425USDNYQ170,19
NP I PoOMaurel Prom1.8. 15:40:195,185,195,18-3,7299 152EURPAR5,38
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.8. 15:38:105,705,965,862,82148USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt1.8. 15:30:01--4,32-2,92493USDPNK4,45
NP I PoOMOL-A Rg30.7. 16:04:32185,00188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.8. 15:41:5852,2952,5552,42-0,3346 852USDNYQ52,50
NP I PoOMurphy Oil1.8. 15:41:4524,2124,3024,26-2,2563 641USDNYQ24,81
NP I PoOMV Oil Units1.8. 15:35:525,605,685,681,259 688USDNYQ5,60
NP I PoONeste Oil1.8. 14:45:5713,6813,6913,68-1,16380 435EURHEL13,84
NP I PoONeste Oil Depository Receipt1.8. 15:41:12--7,850,382 339USDPNK7,82
NP I PoONewpark Resource1.8. 15:41:508,818,858,83-2,1119 440USDNYQ9,02
NP I PoONorsk Hydro ASA- ------NOKOSL61,56
NP I PoONorsk Hydro ASA Depository Receipt1.8. 15:40:19--6,040,00520USDPNK6,04
NP I PoONorth Europe Oil1.8. 15:41:275,135,255,133,416 126USDNYQ4,98
NP I PoONorwegian Energy- ------NOKOSL496,00
NP I PoONth Amer Constr Rg- ------CADTOR20,85
NP I PoONuVista Energy- ------CADTOR14,64
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental1.8. 15:41:4943,4443,4743,45-1,12709 708USDNYQ43,94
NP I PoOOceaneering Intl1.8. 15:41:4421,1421,2821,21-2,1740 652USDNYQ21,70
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,508,208,2017,1427 205USDLIB7,00
NP I PoOOil States Intl1.8. 15:41:434,854,864,86-2,6116 658USDNYQ4,99
NP I PoOOMV1.8. 14:58:581 089,001 095,001 099,00-0,7760CZKPSE-KOBOS1 107,50
NP I PoOOMV Depository Receipt1.8. 15:30:08--12,80-3,195USDPNK12,75
NP I PoOONICO31.7. 17:59:1616,5017,8016,700,0036PLNWSE16,70
NP I PoOPaladin Rsc- ------AUDASX6,21
NP I PoOPanoro- ------NOKOSL24,25
NP I PoOPantheon1.8. 15:41:400,220,220,22-1,763 709 582GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,31
NP I PoOPatterson UTI1.8. 15:41:455,695,705,69-3,64216 034USDNSQ5,91
NP I PoOPermian Basin Units1.8. 15:41:3913,1413,2813,21-1,728 390USDNYQ13,39
NP I PoOPetrel Resources31.7. 12:41:500,010,010,015,88190 835GBPLSE,01
NP I PoOPetro Matad1.8. 15:41:450,010,010,013,9926 617 705GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,44
NP I PoOPhillips 661.8. 15:41:52121,07121,29121,16-1,9383 545USDNYQ123,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN1.8. 9:36:13468,45473,45469,85-3,88458CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR78,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,22
NP I PoOQFin Holdings, Inc.- ------CADTOR2,85
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.8. 15:41:5236,0236,0736,05-1,8552 659USDNYQ36,72
NP I PoORegal Petroleum1.8. 10:32:050,140,170,1720,579 537GBPLSE,16
NP I PoOReliance Indu Depository Receipt1.8. 15:39:4663,2063,4063,300,4844 928USDLIB63,00
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt1.8. 15:32:40--15,13-0,82100USDPNK15,25
NP I PoORex Stores1.8. 15:40:5950,3752,2951,44-1,062 795USDNYQ52,28
NP I PoORl Dutch Shell Rg1.8. 14:06:49756,80776,80785,300,1756CZKPSE-KOBOS784,00
NP I PoORockhopper Expl1.8. 15:39:120,750,750,75-3,863 763 910GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.8. 15:41:224,524,534,53-2,6965 263USDNYQ4,65
NP I PoOSabine Royalty Units1.8. 15:41:3965,7566,6766,21-0,66521USDNYQ66,29
NP I PoOSan Juan Basin Units1.8. 15:41:385,925,995,95-1,653 521USDNYQ6,05
NP I PoOSBM Offshore1.8. 15:41:4022,6622,7022,70-0,7065 780EURAEX22,86
NP I PoOSBO AG1.8. 15:31:2428,4028,5528,45-2,0726 470EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy1.8. 15:41:281,651,661,65-1,551 006 814GBPLSE1,68
NP I PoOSchlumberger1.8. 15:41:4933,0033,0333,03-2,311 019 609USDNYQ33,80
NP I PoOSkotan1.8. 15:24:110,890,900,890,00900PLNWSE,89
NP I PoOSM Energy1.8. 15:41:5427,6127,8827,750,14127 492USDNYQ27,59
NP I PoOSoco Intl1.8. 12:34:400,210,220,21-2,8346 685GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.8. 14:50:040,480,490,49-0,61281 580GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.8. 15:30:15--19,400,6069USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR54,65
NP I PoOTarga Resources1.8. 15:41:55162,61163,04162,83-2,0184 358USDNYQ166,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,60
NP I PoOTC Energy Rg- ------CADTOR66,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,62
NP I PoOTetra Tech1.8. 15:41:424,084,094,100,0064 609USDNYQ4,10
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA1.8. 15:41:3651,3351,3451,33-1,331 569 957EURPAR52,02
NP I PoOTransocean1.8. 15:41:472,822,832,82-3,421 805 202USDNYQ2,92
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil1.8. 15:41:440,140,140,14-1,681 950 580GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,68
NP I PoOValero Energy1.8. 15:41:49134,46134,84134,83-1,8167 501USDNYQ137,31
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,33
NP I PoOVERBIO1.8. 15:41:4711,0511,0911,06-2,90124 196EURGER11,39
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,37
NP I PoOVOC Energy Units1.8. 15:41:362,862,892,88-2,2122 243USDNYQ2,94
NP I PoOW&T Offshore1.8. 15:41:531,741,751,75-1,4169 454USDNYQ1,77
NP I PoOWilliams Cos1.8. 15:41:4759,4259,4659,46-0,82132 014USDNYQ59,95
NP I PoOWoodside Petrole Rg- ------AUDASX26,59
NP I PoOWorld Fuel Svc1.8. 15:41:5625,6625,8325,74-5,6557 047USDNYQ27,27
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP