Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,77
PKN93,1793,22-1,47
Msft489,88489,930,64
Nokia5,2545,320,64
IBM304,15304,23-0,49
Mercedes-Benz Group AG59,2859,30,27
PFE25,0725,08-0,77
02.12.2025 19:33:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025 19:33:44
Enterprise Prodt Units (EPD, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,96 -1,77 -0,58 73 133 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enterprise Prodt Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc2.12. 19:33:5023,5823,7223,68-0,42143 608USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex2.12. 17:28:590,010,010,01-0,192 222 185GBPLSE,01
NP I PoOAnglo Pacific2.12. 17:35:281,041,051,050,97207 772GBPLSE1,04
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka2.12. 17:59:5620,0520,1020,05-1,2322 591PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou2.12. 17:35:220,090,100,103,831 583 658GBPLSE,09
NP I PoOBP2.12. 17:35:264,584,584,580,0913 691 969GBPLSE4,58
NP I PoOBP Preferred Stock1.12. 13:47:071,631,651,610,00227GBPLSE1,64
NP I PoOBP Preferred Stock2.12. 17:03:551,501,521,520,0014 167GBPLSE1,51
NP I PoOCabot Oil2.12. 19:33:5026,5426,5526,55-1,502 493 121USDNYQ26,95
NP I PoOCadogan Petrol2.12. 14:37:380,050,050,050,00109 600GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,51
NP I PoOCameco- ------CADTOR122,53
NP I PoOCapri Ener RG2.12. 17:35:051,911,911,910,95120 596GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR47,67
NP I PoOCenovus Energy- ------CADTOR25,05
NP I PoOCMB.TECH NV2.12. 17:35:119,059,309,22-0,86213 269EURBRU9,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy2.12. 17:59:572,862,912,910,6981 609PLNWSE2,89
NP I PoOConocoPhillips2.12. 19:33:4989,2689,2889,25-1,122 076 982USDNYQ90,26
NP I PoOCVR Energy2.12. 19:30:3134,4634,4934,44-1,82249 218USDNYQ35,08
NP I PoODaldrup & Soehne2.12. 16:52:2717,8518,1018,000,001 487EURGER18,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy2.12. 19:33:5037,4637,4737,47-1,042 973 918USDNYQ37,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.12. 19:33:4712,7412,7512,75-1,16684 178USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL14,79
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.12. 17:40:200,000,000,00-14,2997 898 280GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,44
NP I PoOEnergy Transfer LP2.12. 19:33:5916,7016,7116,71-0,718 126 662USDNYQ16,83
NP I PoOENI- ------EURMIL16,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units2.12. 19:33:4431,9531,9631,96-1,772 432 436USDNYQ32,53
NP I PoOEnviTec Biogas2.12. 16:59:2717,5517,8017,55-1,96116EURGER17,85
NP I PoOEOG Resources2.12. 19:33:51108,72108,82108,79-0,841 283 522USDNYQ109,71
NP I PoOEQT2.12. 19:33:4259,3659,3959,39-1,872 425 580USDNYQ60,52
NP I PoOEquinor ASA- ------NOKOSL232,60
NP I PoOEuropa Oil & Gas2.12. 16:01:510,020,020,02-4,561 428 381GBPLSE,02
NP I PoOExmar NV Ord Shs2.12. 17:35:0710,1010,4010,200,397 322EURBRU10,16
NP I PoOExxon Mobil2.12. 19:33:50115,27115,28115,28-1,167 019 978USDNYQ116,63
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg2.12. 17:36:108,628,758,73-0,80414 713EURAEX8,80
NP I PoOGalp Energia2.12. 17:38:5217,4117,6017,420,261 960 538EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units2.12. 19:15:1342,9043,5843,56-0,2513 812USDNYQ43,67
NP I PoOGolar LNG2.12. 19:33:3337,2537,2837,280,92393 848USDNSQ36,94
NP I PoOGold Oil2.12. 16:16:060,000,000,0011,1133 845 476GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.12. 19:31:04--6,39-4,70192 358USDPNK6,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island2.12. 19:25:5511,8711,8811,880,0828 803USDNSQ11,87
NP I PoOGulf Keystone Pt Rg2.12. 17:35:281,711,711,71-0,35447 976GBPLSE1,72
NP I PoOHalliburton2.12. 19:33:5326,6326,6426,640,023 883 660USDNYQ26,63
NP I PoOHarbour Ener Rg2.12. 17:35:202,062,062,06-2,002 495 506GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol2.12. 19:31:017,047,057,053,521 301 859USDNYQ6,81
NP I PoOHell Petrol2.12. 16:25:008,388,398,391,21131 674EURATH8,29
NP I PoOHelmerich2.12. 19:33:2528,5328,5728,550,60719 896USDNYQ28,38
NP I PoOHunting2.12. 17:35:143,643,653,65-2,67487 569GBPLSE3,75
NP I PoOChariot Oil2.12. 17:35:260,010,010,012,144 569 831GBPLSE,01
NP I PoOChevron2.12. 19:33:51150,15150,18150,16-1,564 455 821USDNYQ152,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR137,50
NP I PoOInpex Hldg Unsp ADR2.12. 19:33:46--20,30-2,0314 863USDPNK20,72
NP I PoOIofina2.12. 17:20:190,220,220,221,45100 466GBPLSE,21
NP I PoOJohn Wood Group2.12. 17:35:090,240,240,24-1,876 642 065GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan2.12. 19:33:4826,8626,8726,87-1,563 777 505USDNYQ27,29
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum2.12. 18:00:005,976,006,007,721 546 420SEKSTO5,57
NP I PoOMarathon2.12. 19:33:35193,10193,26193,16-1,52901 955USDNYQ196,14
NP I PoOMaurel Prom2.12. 17:35:204,824,834,82-0,8678 166EURPAR4,86
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.12. 18:42:484,604,734,70-2,691 503USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt2.12. 17:27:55--4,50-1,5328 490USDPNK4,57
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.12. 19:33:4854,6254,6654,66-0,35508 781USDNYQ54,85
NP I PoOMurphy Oil2.12. 19:33:4931,6031,6331,620,14427 344USDNYQ31,57
NP I PoOMV Oil Units2.12. 19:32:381,061,071,060,0082 597USDNYQ1,06
NP I PoONeste Oil2.12. 17:00:0017,0117,0417,141,481 093 304EURHEL16,89
NP I PoONeste Oil Depository Receipt2.12. 18:36:12--9,870,979 256USDPNK9,78
NP I PoONewpark Resource2.12. 19:33:4012,4712,4812,48-0,52654 731USDNYQ12,54
NP I PoONorsk Hydro ASA- ------NOKOSL72,62
NP I PoONorsk Hydro ASA Depository Receipt2.12. 19:19:03--7,10-1,8011 585USDPNK7,23
NP I PoONorth Atlantic Energies2.12. 17:35:0441,5044,2043,644,7018 915EURPAR41,68
NP I PoONorth Europe Oil2.12. 19:15:206,016,106,00-3,5440 276USDNYQ6,22
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,70
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental2.12. 19:33:4941,9241,9341,93-0,984 809 512USDNYQ42,34
NP I PoOOceaneering Intl2.12. 19:33:1924,7524,7824,770,20260 404USDNYQ24,72
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.12. 19:31:436,446,456,451,34244 923USDNYQ6,36
NP I PoOOMV2.12. 13:26:22--1 171,501,0822CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt2.12. 19:19:50--14,030,252 982USDPNK13,99
NP I PoOONICO2.12. 17:59:1910,7011,1011,10-1,777PLNWSE11,30
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon2.12. 17:35:200,200,200,20-19,7666 267 802GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI2.12. 19:33:505,975,985,981,796 199 833USDNSQ5,87
NP I PoOPermian Basin Units2.12. 19:32:2317,2417,4517,34-2,9952 318USDNYQ17,87
NP I PoOPetrel Resources2.12. 10:38:360,010,010,01-13,3260 000GBPLSE,01
NP I PoOPetro Matad2.12. 17:01:160,010,010,011,263 308 069GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 662.12. 19:33:41138,27138,39138,38-0,99722 627USDNYQ139,76
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN2.12. 15:06:37--531,200,61438CZKPSE-KOBOS531,20
NP I PoOPrecision Dril Rg- ------CADTOR88,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.12. 19:33:3038,5438,5638,55-1,811 224 389USDNYQ39,26
NP I PoORegal Petroleum2.12. 16:25:290,190,200,2114,609 058GBPLSE,20
NP I PoOReliance Indu Depository Receipt2.12. 17:35:2460,0074,7068,20-2,5763 126USDLIB70,00
NP I PoORepsol YPF- ------EURMCE16,21
NP I PoORepsol YPF Depository Receipt2.12. 19:31:58--18,84-0,0513 767USDPNK18,85
NP I PoORex Stores2.12. 19:33:0233,4033,4833,430,1861 892USDNYQ33,37
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,001CZKPSE-KOBOS800,00
NP I PoORockhopper Expl2.12. 17:35:080,760,760,761,06963 728GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.12. 16:29:080,030,030,02-8,901 209 022GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.12. 19:31:275,405,415,410,56540 908USDNYQ5,38
NP I PoOSabine Royalty Units2.12. 19:22:5478,0078,7978,40-0,379 111USDNYQ78,69
NP I PoOSan Juan Basin Units2.12. 19:33:095,505,575,50-2,4861 330USDNYQ5,64
NP I PoOSBM Offshore2.12. 17:35:0124,1024,6024,40-0,73236 155EURAEX24,58
NP I PoOSBO AG2.12. 17:50:0128,0528,2027,85-1,2459 747EURVIE28,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy2.12. 17:35:231,661,671,66-3,033 838 061GBPLSE1,72
NP I PoOSchlumberger2.12. 19:33:4936,2736,2836,28-0,876 322 164USDNYQ36,60
NP I PoOSkotan2.12. 17:59:570,860,890,89-0,23394PLNWSE,89
NP I PoOSM Energy2.12. 19:33:5019,5519,5719,56-0,71761 180USDNYQ19,70
NP I PoOSoco Intl2.12. 17:35:180,200,200,200,00108 020GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.12. 17:35:180,380,380,38-2,31350 960GBPLSE,39
NP I PoOSubsea 7 Depository Receipt2.12. 17:54:04--18,58-2,725 771USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL193,30
NP I PoOSuncor Energy- ------CADTOR62,75
NP I PoOTarga Resources2.12. 19:33:43173,08173,22173,15-2,00478 817USDNYQ176,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,92
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech2.12. 19:33:557,837,847,841,62494 228USDNYQ7,71
NP I PoOTGS Nopec Geo- ------NOKOSL87,80
NP I PoOTotal SA2.12. 17:39:0056,5156,8456,52-0,342 772 257EURPAR56,71
NP I PoOTransocean2.12. 19:33:564,334,344,34-0,2815 983 972USDNYQ4,35
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil2.12. 17:35:020,060,060,06-0,3320 647 513GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy2.12. 19:33:30179,34179,46179,35-0,661 698 282USDNYQ180,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO2.12. 17:35:2918,3818,4118,531,81218 808EURGER18,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units2.12. 19:27:122,902,912,911,7564 146USDNYQ2,86
NP I PoOW&T Offshore2.12. 19:33:581,651,661,66-2,071 056 370USDNYQ1,69
NP I PoOWilliams Cos2.12. 19:33:5260,5560,5760,56-1,432 117 039USDNYQ61,44
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc2.12. 19:32:3823,1523,1723,16-0,64157 624USDNYQ23,31
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP