Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB116911700,26
PKN92,392,33-0,74
Msft489,5489,78-0,04
Nokia5,2985,304-0,08
IBM302,26302,870,25
Mercedes-Benz Group AG57,6457,66-2,67
PFE25,2725,280,56
03.12.2025 14:17:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2025
Enterprise Prodt Units (EPD, NY Consolidated)
Závěr k 2.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,99 -1,66 -0,54 4 553 805
Premarket03.12.2025 14:12:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
32,09 31,96 32,12 0,33 0,10 6 877
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enterprise Prodt Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc3.12. 13:00:17P23,6024,2523,900,89100USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.12. 13:38:040,010,020,014,714 612 285GBPLSE,01
NP I PoOAnglo Pacific3.12. 14:03:241,061,071,071,90122 135GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.12. 14:10:4119,8619,9019,86-0,9535 059PLNWSE20,05
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.12. 14:09:190,100,100,107,95508 632GBPLSE,10
NP I PoOBP3.12. 14:12:214,614,614,610,673 923 386GBPLSE4,58
NP I PoOBP Preferred Stock1.12. 13:47:071,611,671,61-1,77227GBPLSE1,64
NP I PoOBP Preferred Stock2.12. 17:03:551,481,541,520,6014 167GBPLSE1,51
NP I PoOCabot Oil3.12. 14:12:33P26,4326,6126,460,27567USDNYQ26,39
NP I PoOCadogan Petrol3.12. 9:51:220,050,060,050,0025 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR123,40
NP I PoOCapri Ener RG3.12. 12:37:001,901,941,90-0,31516GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR46,94
NP I PoOCenovus Energy- ------CADTOR24,56
NP I PoOCMB.TECH NV3.12. 14:11:079,639,679,644,56182 343EURBRU9,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy3.12. 14:08:062,782,832,77-4,81135 205PLNWSE2,91
NP I PoOConocoPhillips3.12. 14:10:09P89,7689,8889,990,781 131USDNYQ89,29
NP I PoOCVR Energy3.12. 12:59:38P34,4535,0535,081,331USDNYQ34,62
NP I PoODaldrup & Soehne3.12. 13:17:4517,9518,1518,050,28329EURGER18,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,90
NP I PoODevon Energy3.12. 14:09:43P37,5537,6337,570,835 932USDNYQ37,26
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.12. 14:11:39P12,8913,0313,011,326 508USDNYQ12,84
NP I PoODN Oljeselskap- ------NOKOSL14,49
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy3.12. 13:41:440,000,000,0010,0069 745 063GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,29
NP I PoOEnergy Transfer LP3.12. 14:11:40P16,6316,6416,630,2416 085USDNYQ16,59
NP I PoOENI- ------EURMIL16,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.12. 14:12:45P31,9632,1232,090,336 877USDNYQ31,99
NP I PoOEnviTec Biogas3.12. 13:00:4217,7018,0517,700,853 343EURGER17,70
NP I PoOEOG Resources3.12. 13:07:46P108,28111,12109,060,0058USDNYQ109,06
NP I PoOEQT3.12. 14:10:24P58,6959,2459,221,061 817USDNYQ58,60
NP I PoOEquinor ASA- ------NOKOSL230,60
NP I PoOEuropa Oil & Gas3.12. 13:46:530,020,020,023,63654 709GBPLSE,02
NP I PoOExmar NV Ord Shs3.12. 12:48:5610,1210,1810,14-0,59944EURBRU10,20
NP I PoOExxon Mobil3.12. 14:12:50P115,96116,10115,930,4824 320USDNYQ115,38
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.12. 14:12:298,848,858,841,26184 027EURAEX8,73
NP I PoOGalp Energia3.12. 14:12:3017,4717,4817,470,32336 396EURLIS17,42
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units3.12. 2:04:00P42,0145,0043,230,0055 376USDNYQ43,23
NP I PoOGolar LNG3.12. 13:13:39P36,5138,1937,590,621USDNSQ37,36
NP I PoOGold Oil3.12. 13:54:510,000,000,007,1448 983 064GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.12. 23:20:00P--6,37-4,93294 029USDPNK6,37
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island3.12. 2:00:00P11,0612,0011,870,0041 234USDNSQ11,87
NP I PoOGulf Keystone Pt Rg3.12. 14:09:101,721,721,720,58155 900GBPLSE1,71
NP I PoOHalliburton3.12. 14:06:10P26,9227,0226,970,2213 488USDNYQ26,91
NP I PoOHarbour Ener Rg3.12. 14:07:072,092,102,091,65663 231GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol3.12. 12:48:19P7,007,206,990,1447USDNYQ6,98
NP I PoOHell Petrol3.12. 14:04:368,398,408,390,0698 823EURATH8,39
NP I PoOHelmerich3.12. 14:07:58P29,2129,7429,210,861 646USDNYQ28,96
NP I PoOHunting3.12. 14:08:003,763,783,783,57456 960GBPLSE3,65
NP I PoOChariot Oil3.12. 13:13:460,010,020,012,65147 329GBPLSE,01
NP I PoOChevron3.12. 14:12:42P151,00151,10151,020,5115 429USDNYQ150,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,55
NP I PoOImperial Oil Ltd- ------CADTOR132,67
NP I PoOInpex Hldg Unsp ADR2.12. 23:20:00P--20,27-2,1720 085USDPNK20,27
NP I PoOIofina3.12. 14:11:280,220,220,221,15102 580GBPLSE,22
NP I PoOJohn Wood Group3.12. 14:12:530,240,240,24-0,331 650 408GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.12. 14:08:24P26,8726,9926,940,345 397USDNYQ26,85
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum3.12. 14:10:265,805,855,80-3,33563 975SEKSTO6,00
NP I PoOMarathon3.12. 13:09:40P192,26194,49192,700,00117USDNYQ192,70
NP I PoOMaurel Prom3.12. 14:09:555,015,025,013,94168 744EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.12. 2:04:00P4,604,954,670,002 074USDNYQ4,67
NP I PoOMOL Magyar Olaj Depository Receipt2.12. 23:20:00P--4,51-1,3135 973USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32183,70190,70186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.12. 14:09:06P53,9654,8854,370,8742USDNYQ53,90
NP I PoOMurphy Oil3.12. 13:55:04P31,5332,2831,750,951 650USDNYQ31,45
NP I PoOMV Oil Units3.12. 12:51:32P1,041,091,040,0082USDNYQ1,04
NP I PoONeste Oil3.12. 13:17:3317,4117,4217,411,58334 856EURHEL17,14
NP I PoONeste Oil Depository Receipt2.12. 23:20:00P--9,891,2113 946USDPNK9,89
NP I PoONewpark Resource3.12. 10:31:17P11,7713,8412,520,811USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL71,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 14:02:06P--7,140,001USDPNK7,14
NP I PoONorth Atlantic Energies3.12. 14:11:2241,6641,8241,62-4,633 865EURPAR43,64
NP I PoONorth Europe Oil3.12. 14:09:22P6,076,356,395,2796USDNYQ6,07
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,52
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental3.12. 14:11:35P42,2942,3542,290,7433 815USDNYQ41,98
NP I PoOOceaneering Intl3.12. 14:09:39P24,8226,2025,010,97126USDNYQ24,77
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.12. 13:51:04P6,026,746,461,8926USDNYQ6,34
NP I PoOOMV3.12. 11:38:531 147,501 160,501 167,00-0,384CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt2.12. 23:20:00P--14,020,217 283USDPNK14,02
NP I PoOONICO3.12. 11:00:0010,7011,2011,100,007PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,06
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.12. 14:03:300,220,220,229,3714 192 586GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.12. 13:49:14P5,986,016,000,848 304USDNSQ5,95
NP I PoOPermian Basin Units3.12. 2:04:00P16,2018,8117,410,0087 437USDNYQ17,41
NP I PoOPetrel Resources3.12. 14:04:270,010,010,010,001 000GBPLSE,01
NP I PoOPetro Matad3.12. 13:04:580,010,010,011,762 023 476GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.12. 14:05:14P137,58138,74138,260,50575USDNYQ137,57
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN3.12. 14:14:41522,00524,80526,00-0,98170CZKPSE-KOBOS531,20
NP I PoOPrecision Dril Rg- ------CADTOR88,77
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.12. 14:08:33P38,4638,9638,461,023 467USDNYQ38,07
NP I PoORegal Petroleum3.12. 12:00:010,180,210,19-8,05211GBPLSE,20
NP I PoOReliance Indu Depository Receipt3.12. 14:06:5467,9068,0067,90-0,448 393USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt3.12. 14:02:06P--18,880,001USDPNK18,88
NP I PoORex Stores3.12. 12:32:06P13,4853,9033,41-0,8321USDNYQ33,69
NP I PoORl Dutch Shell Rg2.12. 14:58:33-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl3.12. 14:12:520,790,800,794,201 131 102GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.12. 13:48:190,030,030,0318,753 582 678GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.12. 13:21:36P5,425,545,440,7417USDNYQ5,40
NP I PoOSabine Royalty Units3.12. 13:47:00P73,7479,3175,97-2,8267USDNYQ78,18
NP I PoOSan Juan Basin Units3.12. 2:04:00P5,406,005,520,00171 880USDNYQ5,52
NP I PoOSBM Offshore3.12. 14:10:0624,6224,6624,640,9868 273EURAEX24,40
NP I PoOSBO AG3.12. 13:50:4727,9028,0527,950,3619 167EURVIE27,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.12. 14:11:551,701,701,702,22559 327GBPLSE1,66
NP I PoOSchlumberger3.12. 14:12:32P36,3836,5636,450,255 022USDNYQ36,36
NP I PoOSkotan3.12. 13:31:330,860,880,86-2,485 000PLNWSE,89
NP I PoOSM Energy3.12. 14:02:45P19,7019,9019,811,431 687USDNYQ19,53
NP I PoOSoco Intl3.12. 13:29:590,200,210,203,6798 882GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.12. 13:23:060,380,390,380,5283 864GBPLSE,38
NP I PoOSubsea 7 Depository Receipt2.12. 23:20:00P--18,59-2,666 078USDPNK18,59
NP I PoOSubsea 7 SA- ------NOKOSL188,80
NP I PoOSuncor Energy- ------CADTOR61,44
NP I PoOTarga Resources3.12. 14:05:49P170,43174,35172,120,1925USDNYQ171,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,56
NP I PoOTetra Tech3.12. 13:27:24P7,857,957,80-0,381 122USDNYQ7,83
NP I PoOTGS Nopec Geo- ------NOKOSL85,55
NP I PoOTotal SA3.12. 14:13:0157,0057,0157,010,87698 363EURPAR56,52
NP I PoOTransocean3.12. 14:10:24P4,324,354,350,9323 912USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil3.12. 14:11:450,060,060,06-0,285 613 539GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.12. 14:02:50P177,83180,74179,960,80324USDNYQ178,53
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.12. 14:10:4918,5118,5618,530,00106 541EURGER18,53
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.12. 14:10:33P2,902,952,951,35154USDNYQ2,91
NP I PoOW&T Offshore3.12. 14:11:18P1,641,681,640,001 801USDNYQ1,64
NP I PoOWilliams Cos3.12. 14:08:02P60,2060,9860,550,56256USDNYQ60,21
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc3.12. 2:04:00P23,2525,1023,440,00687 655USDNYQ23,44
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP