Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861288-0,16
KB120212040,67
PKN104,28104,32,44
Msft510,49510,630,36
Nokia5,8745,878-0,64
IBM320,1320,52,05
Mercedes-Benz Group AG59,7159,731,63
PFE25,4225,43-0,35
12.11.2025 14:00:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.11.2025
Enterprise Prodt Units (EPD, NY Consolidated)
Závěr k 11.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
31,46 0,58 0,18 3 028 489
Premarket12.11.2025 13:43:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
31,40 31,31 31,40 -0,19 -0,06 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enterprise Prodt Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 2:00:00P23,1625,5024,680,00322 542USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 12:36:390,020,020,02-0,35461 156GBPLSE,02
NP I PoOAnglo Pacific12.11. 13:30:170,930,940,930,6024 060GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 13:51:3621,1521,2021,20-0,939 383PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 13:34:200,100,110,110,7233 173GBPLSE,10
NP I PoOBP12.11. 13:54:364,734,734,73-0,663 769 385GBPLSE4,76
NP I PoOBP Preferred Stock12.11. 10:35:401,481,551,52-0,711 950GBPLSE1,52
NP I PoOBP Preferred Stock12.11. 13:08:471,611,681,62-0,19657GBPLSE1,65
NP I PoOCabot Oil12.11. 13:52:47P26,6026,7826,77-0,072 296USDNYQ26,79
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,038,33556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 13:54:061,921,961,95-0,728 490GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 13:27:338,308,328,300,0023 353EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 13:50:262,612,632,63-1,5010 380PLNWSE2,67
NP I PoOConocoPhillips12.11. 13:45:21P90,1091,5090,44-0,28901USDNYQ90,69
NP I PoOCVR Energy12.11. 2:04:00P36,0038,4937,090,00758 022USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 13:32:0918,5018,7018,550,826 432EURGER18,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 13:54:18P35,0635,1235,09-0,2013 154USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 13:00:00P13,2213,5013,501,051 101USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 13:54:230,000,000,0025,001 061 299 221GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 13:53:07P16,6716,7016,68-0,122 597USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 13:43:56P31,3131,4031,40-0,19150USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 12:20:4319,1019,5019,353,484 367EURGER18,50
NP I PoOEOG Resources12.11. 13:16:54P105,27110,49109,340,00258USDNYQ109,34
NP I PoOEQT12.11. 13:53:31P60,8061,2360,800,181 882USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 13:54:1944,6844,9044,88-54,0693 541EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 13:38:280,020,020,021,511 181 733GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 13:42:4710,6410,7410,640,571 647EURBRU10,58
NP I PoOExxon Mobil12.11. 13:52:56P119,45119,67119,57-0,187 230USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 13:53:158,658,688,661,29236 735EURAEX8,55
NP I PoOGalp Energia12.11. 13:53:3218,2218,2318,231,36271 184EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 2:04:00P39,5044,0041,980,00192 511USDNYQ41,98
NP I PoOGolar LNG12.11. 13:27:19P38,0739,9638,420,052USDNSQ38,40
NP I PoOGold Oil12.11. 12:46:250,000,000,000,4610 132 932GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.11. 23:20:00P--7,25-6,69178 706USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 13:33:58P11,7511,7811,75-0,343 455USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 13:50:581,761,771,77-0,2392 428GBPLSE1,77
NP I PoOHalliburton12.11. 13:53:04P27,9628,1628,00-0,214 281USDNYQ28,06
NP I PoOHarbour Ener Rg12.11. 13:53:522,362,362,360,08392 636GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 13:33:36P6,906,946,92-0,14458USDNYQ6,93
NP I PoOHell Petrol12.11. 13:50:178,068,088,071,57342 296EURATH7,94
NP I PoOHelmerich12.11. 13:30:18P27,3027,9727,980,5880USDNYQ27,82
NP I PoOHunting12.11. 13:45:343,593,603,59-1,24360 451GBPLSE3,63
NP I PoOChariot Oil12.11. 13:46:090,020,020,02-2,50655 551GBPLSE,02
NP I PoOChevron12.11. 13:50:57P156,60157,00156,990,4812 130USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR11.11. 23:20:00P--19,39-0,0526 867USDPNK19,39
NP I PoOIofina12.11. 13:19:360,210,220,221,17117 898GBPLSE,21
NP I PoOJohn Wood Group12.11. 13:53:270,230,230,231,773 796 901GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 13:50:56P26,7827,0226,90-0,15559USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 13:52:464,624,674,620,301 160 359SEKSTO4,61
NP I PoOMarathon12.11. 13:45:27P200,67203,00201,110,491 218USDNYQ200,13
NP I PoOMaurel Prom12.11. 13:41:534,964,994,981,5554 263EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 12:23:48P4,284,704,680,0053USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00P--4,521,6926 614USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53191,00196,90189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 2:04:00P51,6052,2752,040,002 217 335USDNYQ52,04
NP I PoOMurphy Oil12.11. 2:04:00P29,3430,2329,780,003 015 253USDNYQ29,78
NP I PoOMV Oil Units12.11. 13:00:07P4,264,464,400,46844USDNYQ4,38
NP I PoONeste Oil12.11. 12:59:1018,2818,2918,290,11246 776EURHEL18,27
NP I PoONeste Oil Depository Receipt11.11. 23:20:00P--10,574,9731 162USDPNK10,57
NP I PoONewpark Resource12.11. 2:04:00P12,7013,1412,680,00669 023USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt11.11. 23:20:00P--7,190,91266 883USDPNK7,19
NP I PoONorth Europe Oil12.11. 13:00:00P6,457,157,001,602USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 13:53:40P41,8141,8941,860,0225 450USDNYQ41,85
NP I PoOOceaneering Intl12.11. 13:50:30P23,4124,2323,600,001USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 2:04:00P6,546,746,540,00576 193USDNYQ6,54
NP I PoOOMV11.11. 14:15:241 184,501 197,501 175,000,000CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt11.11. 23:20:00P--14,162,3111 172USDPNK14,16
NP I PoOONICO12.11. 11:00:0012,0012,4012,40-0,805PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 13:54:220,240,240,24-5,246 824 763GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 13:50:45P6,336,456,450,94630USDNSQ6,39
NP I PoOPermian Basin Units12.11. 13:18:48P19,0019,9019,700,82500USDNYQ19,54
NP I PoOPetrel Resources12.11. 10:03:300,010,010,010,37103 949GBPLSE,01
NP I PoOPetro Matad12.11. 13:26:090,010,010,01-4,892 137 050GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 13:35:32P141,20143,00141,300,321 731USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 11:12:56592,80597,80589,000,8210CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 13:40:15P38,5339,3839,000,31175USDNYQ38,88
NP I PoORegal Petroleum12.11. 12:50:150,150,180,176,8011 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 13:23:4067,8068,0067,900,447 551USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt11.11. 23:20:00P--19,501,8428 292USDPNK19,50
NP I PoORex Stores12.11. 13:20:27P29,0053,9534,091,10265USDNYQ33,72
NP I PoORl Dutch Shell Rg11.11. 15:41:11797,00807,00796,700,000CZKPSE-KOBOS796,70
NP I PoORockhopper Expl12.11. 13:47:410,800,810,811,33225 015GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.11. 13:24:54P5,605,935,67-0,1870USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 2:04:00P70,0077,8576,890,0039 856USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 2:04:00P5,866,476,330,00269 877USDNYQ6,33
NP I PoOSBM Offshore12.11. 13:53:3122,5822,6222,621,1670 450EURAEX22,36
NP I PoOSBO AG12.11. 13:54:1729,3529,4529,351,3814 783EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 13:53:112,142,142,14-0,84368 950GBPLSE2,16
NP I PoOSchlumberger12.11. 13:45:27P37,4537,6337,50-0,297 205USDNYQ37,61
NP I PoOSkotan12.11. 12:15:270,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy12.11. 13:20:18P19,1219,6019,27-0,264 543USDNYQ19,32
NP I PoOSoco Intl12.11. 13:46:180,200,210,21-0,56301 425GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 13:54:410,460,470,46-1,5557 940GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.11. 23:20:00P--18,993,113 674USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 13:41:59P171,50178,03172,95-0,161USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 13:37:33P8,248,358,280,49965USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 13:54:1455,8455,8555,850,921 013 857EURPAR55,34
NP I PoOTransocean12.11. 13:53:25P4,194,254,20-0,7120 670USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 13:41:320,090,090,09-0,872 389 937GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 13:54:11P180,60184,68180,860,0076USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 13:54:2217,4617,6117,520,46287 105EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 13:19:34P2,832,852,840,3525USDNYQ2,83
NP I PoOW&T Offshore12.11. 2:04:00P1,962,051,990,001 724 390USDNYQ1,99
NP I PoOWilliams Cos12.11. 13:44:12P60,1161,1360,770,28233USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 2:04:00P20,0027,0424,360,001 285 020USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP