Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft0,20
Nokia5,3345,3881,37
IBM0,42
Mercedes-Benz Group AG61,1361,15-0,68
PFE-1,71
09.12.2025 22:33:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 17:29:05
Repsol YPF (REP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,29 0,22 0,04 90 743
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL761,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc9.12. 22:30:00A--24,450,66186 280USDNSQ24,29
NP I PoOAltaGas- ------CADTOR41,92
NP I PoOAminex9.12. 17:03:100,010,010,010,84561 541GBPLSE,01
NP I PoOAnglo Pacific9.12. 17:35:281,051,061,05-0,94363 604GBPLSE1,06
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka9.12. 18:00:1818,3018,3218,30-0,9793 261PLNWSE18,48
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.12. 17:35:200,120,120,126,422 221 059GBPLSE,11
NP I PoOBP9.12. 17:35:134,464,464,46-0,9313 365 794GBPLSE4,50
NP I PoOBP Preferred Stock9.12. 14:13:121,631,651,630,051 000GBPLSE1,64
NP I PoOBP Preferred Stock9.12. 16:37:111,501,521,51-0,92100GBPLSE1,51
NP I PoOCabot Oil9.12. 22:21:38A--26,861,094 277 352USDNYQ26,57
NP I PoOCadogan Petrol9.12. 15:37:480,040,050,04-12,343 350GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR126,01
NP I PoOCapri Ener RG9.12. 17:35:061,961,961,96-1,8010 628GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,21
NP I PoOCenovus Energy- ------CADTOR24,86
NP I PoOCMB.TECH NV9.12. 17:35:018,90-8,90-5,22246 284EURBRU9,39
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy9.12. 18:00:192,702,752,70-2,8844 191PLNWSE2,78
NP I PoOConocoPhillips9.12. 22:29:52A--92,790,596 175 433USDNYQ92,88
NP I PoOCVR Energy9.12. 22:24:32A--32,48-0,43997 832USDNYQ32,62
NP I PoODaldrup & Soehne9.12. 17:28:2019,5019,9019,900,763 157EURGER19,70
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.12. 22:31:18A--37,76-0,457 090 991USDNYQ37,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.12. 22:25:00A--12,68-2,111 714 456USDNYQ12,79
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek8.12. 23:20:00A--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy9.12. 17:29:400,000,000,005,35235 315 847GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,81
NP I PoOEnergy Transfer LP9.12. 22:33:48A--16,68-0,7711 579 277USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.12. 22:32:32A--32,60-1,162 630 655USDNYQ32,71
NP I PoOEnviTec Biogas9.12. 17:35:2417,8518,3518,402,51262EURGER17,95
NP I PoOEOG Resources9.12. 22:20:57A--109,39-1,113 083 196USDNYQ110,62
NP I PoOEQT9.12. 22:27:11A--58,52-0,246 042 618USDNYQ58,66
NP I PoOEquinor ASA- ------NOKOSL235,30
NP I PoOEuropa Oil & Gas9.12. 17:01:290,020,020,022,812 979 863GBPLSE,02
NP I PoOExmar NV Ord Shs9.12. 17:35:269,9010,409,92-1,201 682EURBRU10,04
NP I PoOExxon Mobil9.12. 22:33:54A--118,341,9623 782 320USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg9.12. 17:36:108,718,908,750,23266 837EURAEX8,73
NP I PoOGalp Energia9.12. 17:38:4514,7914,8614,79-14,6811 133 308EURLIS17,34
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units9.12. 22:15:00A--44,15-0,8327 812USDNYQ44,52
NP I PoOGolar LNG9.12. 22:30:00A--38,49-0,47694 785USDNSQ38,67
NP I PoOGold Oil9.12. 17:35:160,000,000,00-3,8551 715 768GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 21:56:03A--6,424,44172 023USDPNK6,15
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island9.12. 22:30:00A--11,900,0050 521USDNSQ11,90
NP I PoOGulf Keystone Pt Rg9.12. 17:35:191,781,781,780,68336 983GBPLSE1,77
NP I PoOHalliburton9.12. 22:33:15A--28,581,789 826 632USDNYQ28,08
NP I PoOHarbour Ener Rg9.12. 17:35:092,052,052,05-0,191 233 658GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol9.12. 22:20:56A--7,401,372 002 666USDNYQ7,30
NP I PoOHell Petrol9.12. 16:25:038,558,578,55-0,93324 489EURATH8,63
NP I PoOHelmerich9.12. 22:20:56A--29,751,54917 649USDNYQ29,30
NP I PoOHunting9.12. 17:35:083,893,903,89-1,02578 253GBPLSE3,93
NP I PoOChariot Oil9.12. 17:40:360,010,010,011,694 091 332GBPLSE,01
NP I PoOChevron9.12. 22:33:12A--148,50-0,158 617 692USDNYQ148,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR125,63
NP I PoOInpex Hldg Unsp ADR9.12. 21:50:08A--20,360,3019 721USDPNK20,30
NP I PoOIofina9.12. 17:29:200,240,240,258,70186 281GBPLSE,24
NP I PoOJohn Wood Group9.12. 17:35:070,230,240,24-0,0914 507 794GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan9.12. 22:23:24A--27,310,1113 650 672USDNYQ27,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.12. 18:00:005,545,595,50-6,461 344 225SEKSTO5,88
NP I PoOMarathon9.12. 22:22:01A--190,160,561 805 984USDNYQ189,66
NP I PoOMaurel Prom9.12. 17:35:084,975,014,98-1,78132 071EURPAR5,07
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr9.12. 22:15:00A--4,65-1,69693USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 21:24:13A--4,471,028 610USDPNK4,43
NP I PoOMOL-A Rg9.12. 9:00:16--181,60-1,575CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.12. 22:18:00A--55,10-0,631 361 568USDNYQ55,55
NP I PoOMurphy Oil9.12. 22:20:00A--32,580,591 268 553USDNYQ32,39
NP I PoOMV Oil Units9.12. 22:15:03A--1,267,56211 374USDNYQ1,19
NP I PoONeste Oil9.12. 17:00:0018,0418,0518,05-1,611 223 000EURHEL18,34
NP I PoONeste Oil Depository Receipt9.12. 21:50:18A--10,52-1,826 172USDPNK10,72
NP I PoONewpark Resource9.12. 22:20:55A--12,941,73513 746USDNYQ12,72
NP I PoONorsk Hydro ASA- ------NOKOSL74,30
NP I PoONorsk Hydro ASA Depository Receipt9.12. 21:55:53A--7,35-0,0776 963USDPNK7,35
NP I PoONorth Atlantic Energies9.12. 17:35:1843,6045,0043,64-2,3710 195EURPAR44,70
NP I PoONorth Europe Oil9.12. 22:15:00A--6,27-0,1629 389USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL447,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,71
NP I PoOObsidian Energy Rg- ------CADTOR8,60
NP I PoOOccidental9.12. 22:32:59A--41,520,467 113 986USDNYQ41,36
NP I PoOOceaneering Intl9.12. 22:20:55A--27,511,74735 179USDNYQ27,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.12. 22:20:55A--6,851,93515 117USDNYQ6,72
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 21:53:01A--13,810,737 571USDPNK13,71
NP I PoOONICO9.12. 17:59:4211,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon9.12. 17:35:220,210,210,21-4,414 407 145GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI9.12. 22:30:00A--6,320,805 383 918USDNSQ6,27
NP I PoOPermian Basin Units9.12. 22:15:00A--18,320,0037 598USDNYQ18,32
NP I PoOPetrel Resources9.12. 14:19:260,010,010,01-17,1820 500GBPLSE,01
NP I PoOPetro Matad9.12. 17:35:100,010,010,01-4,147 909 167GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 669.12. 22:20:54A--139,880,591 308 548USDNYQ139,06
NP I PoOPilgrim Petroleu26.11. 23:20:00A--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35521,40526,20523,500,000CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources9.12. 22:20:55A--37,52-0,372 980 552USDNYQ37,68
NP I PoORegal Petroleum9.12. 16:10:380,190,200,18-9,80940GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.12. 17:35:1660,0074,7068,300,1553 940USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,27
NP I PoORepsol YPF Depository Receipt9.12. 22:06:07A--18,900,0549 238USDPNK18,89
NP I PoORex Stores9.12. 22:20:54A--32,590,96273 821USDNYQ32,28
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl9.12. 17:35:260,870,880,871,392 267 416GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.12. 14:34:220,030,030,03-8,80497 955GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.12. 22:20:54A--5,860,861 216 152USDNYQ5,81
NP I PoOSabine Royalty Units9.12. 22:15:00A--70,810,5840 216USDNYQ70,40
NP I PoOSan Juan Basin Units9.12. 22:15:00A--6,081,6795 217USDNYQ5,98
NP I PoOSBM Offshore9.12. 17:35:2824,5024,8024,640,24305 241EURAEX24,58
NP I PoOSBO AG9.12. 17:50:0027,8528,0528,05-1,4122 509EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy9.12. 17:35:081,731,731,730,931 093 485GBPLSE1,72
NP I PoOSchlumberger9.12. 22:32:58A--38,300,1612 287 630USDNYQ38,24
NP I PoOSkotan9.12. 18:00:190,800,800,831,2218 021PLNWSE,82
NP I PoOSM Energy9.12. 22:33:25A--19,861,121 797 133USDNYQ19,67
NP I PoOSoco Intl9.12. 17:35:260,200,210,217,05266 293GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.12. 17:35:210,390,390,39-1,03776 023GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 18:38:58A--19,68-0,882 496USDPNK19,86
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR61,03
NP I PoOTarga Resources9.12. 22:32:12A--184,672,562 574 264USDNYQ179,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,52
NP I PoOTetra Tech9.12. 22:20:57A--8,965,993 275 064USDNYQ8,35
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA9.12. 17:39:2156,5056,6856,510,342 959 715EURPAR56,32
NP I PoOTransocean9.12. 22:33:46A--4,480,2325 286 830USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,21
NP I PoOTullow Oil9.12. 17:35:090,060,060,06-3,386 250 851GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy9.12. 22:33:58A--178,201,012 021 491USDNYQ173,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO9.12. 17:35:2718,1618,2918,07-3,68162 857EURGER18,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units9.12. 22:15:00A--2,92-0,6836 502USDNYQ2,94
NP I PoOW&T Offshore9.12. 22:19:03A--1,82-0,55689 038USDNYQ1,81
NP I PoOWilliams Cos9.12. 22:15:00A--61,55-0,654 793 566USDNYQ61,95
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc9.12. 22:20:00A--24,271,851 093 697USDNYQ23,83
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP