Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft351,57351,62-3,79
Nokia12,18512,21-1,25
IBM259,26259,44-1,34
Mercedes-Benz Group AG44,7844,80,52
PFE23,9924-0,19
25.06.2026 19:02:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 19:01:3279,5579,6679,61-0,3350 231USDNYQ79,87
NP I PoOAmercan Water25.6. 19:02:59128,93129,04129,03-0,47910 536USDNYQ129,64
NP I PoOAmeren25.6. 19:02:19113,28113,32113,320,00751 231USDNYQ113,32
NP I PoOAQUA25.6. 18:00:1112,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 19:02:41173,05173,18173,150,32406 609USDNYQ172,59
NP I PoOAvista25.6. 19:01:4240,8940,9340,91-0,53103 698USDNYQ41,13
NP I PoOBedzin25.6. 18:00:4921,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:31:50137,00139,50138,601,76129 301CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 19:02:3074,1174,1874,11-0,60162 484USDNYQ74,56
NP I PoOBrookfield Infr25.6. 19:02:1536,5036,5436,52-0,10531 225USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 19:01:3447,2747,3247,28-0,04275 516USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 19:02:4143,6643,6743,67-0,432 920 247USDNYQ43,86
NP I PoOCentrica25.6. 17:35:211,652,201,771,9313 161 064GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 19:02:3476,6976,7276,700,271 088 879USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 19:01:3728,7028,8428,79-2,2450 482USDNSQ29,45
NP I PoOConsol Edison25.6. 19:02:22109,93110,03109,98-0,67515 598USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 19:02:3768,8768,8868,88-0,551 750 871USDNYQ69,26
NP I PoODrax Grp25.6. 17:35:297,497,717,611,001 133 978GBPLSE7,53
NP I PoODTE Energy25.6. 19:02:23151,55151,61151,580,31254 859USDNYQ151,10
NP I PoODuke Energy25.6. 19:02:30126,43126,49126,46-0,061 077 694USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 19:02:31--20,351,6574 420USDPNK20,02
NP I PoOEdison Intl25.6. 19:02:4074,1574,1874,17-0,07597 980USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:35:19197,00200,00199,801,422 507EURPAR197,00
NP I PoOElia System Op25.6. 17:35:23137,00140,00139,703,64130 241EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 18:00:4819,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 18:59:56--11,402,15106 557USDPNK11,16
NP I PoOEnergia De Port25.6. 17:35:174,494,514,512,7818 837 432EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0069,0067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:35:3527,0027,1727,062,112 942 569EURPAR26,50
NP I PoOEngie Sp ADR25.6. 18:54:43--30,791,68103 528USDPNK30,28
NP I PoOEntergy25.6. 19:02:40114,18114,23114,22-0,411 139 155USDNYQ114,69
NP I PoOEVN25.6. 17:50:0129,1029,3029,051,0434 814EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 19:02:3947,7047,7147,71-0,24839 641USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 17:00:0019,4219,4419,491,19732 021EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 18:59:0714,2614,3714,31-2,1923 415USDNYQ14,63
NP I PoOHawaiian Elec25.6. 19:02:2313,1413,1513,15-1,281 174 768USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 18:58:30--0,88-2,003 077USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 18:57:11121,56121,76121,59-0,3789 335USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 19:02:18147,92148,08148,080,55188 517USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,704,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 18:00:5073,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 19:02:1821,6221,6521,62-0,18438 431USDNYQ21,66
NP I PoOMGE Energy25.6. 18:53:0378,2278,4178,39-0,4257 690USDNSQ78,72
NP I PoOMiddlesex Water25.6. 19:01:2553,8553,9453,93-0,1752 267USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:35:1511,9012,7012,530,9711 568 685GBPLSE12,41
NP I PoONextEra Energy25.6. 19:02:4587,1487,1587,15-0,544 822 896USDNYQ87,62
NP I PoONiSource25.6. 19:02:4247,6847,6947,690,091 654 404USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,201,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 19:02:38145,54145,67145,632,401 123 199USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 19:02:2248,5548,5848,57-0,06414 951USDNYQ48,60
NP I PoOOneok Inc25.6. 19:02:4788,9388,9888,981,911 093 185USDNYQ87,31
NP I PoOOrmat Tech25.6. 19:02:52120,62120,76120,67-2,83372 595USDNYQ124,18
NP I PoOOtter Tail25.6. 19:02:5488,9189,2789,080,2950 491USDNSQ88,82
NP I PoOPEP25.6. 18:00:5160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 19:02:4316,9416,9516,94-1,057 475 449USDNYQ17,12
NP I PoOPinnacle West25.6. 19:02:24105,64105,74105,690,30510 283USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:35:1810,7210,8210,74-0,9245 385EURGER10,84
NP I PoOPNM Resources25.6. 19:01:5857,5757,5857,580,18392 025USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 18:00:499,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 19:02:3251,3351,3751,34-1,42425 631USDNYQ52,08
NP I PoOPPL25.6. 19:02:4136,7236,7336,73-0,535 009 914USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 19:02:4181,7281,7681,74-0,26934 846USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:35:273,723,753,741,911 140 523EURLIS3,67
NP I PoORubis25.6. 17:35:2431,3231,5631,34-0,44211 210EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 18:54:50--63,182,1845 556USDPNK61,83
NP I PoOSempra Energy25.6. 19:02:3692,1892,2192,21-0,561 274 049USDNYQ92,73
NP I PoOSevern Trent25.6. 17:35:2225,8839,0029,580,82552 861GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 19:02:4095,3195,3495,32-0,482 126 313USDNYQ95,78
NP I PoOSouthwest Gas25.6. 19:02:2288,8589,0088,940,19173 544USDNYQ88,77
NP I PoOSSE25.6. 17:35:0422,0026,9824,193,023 584 356GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 19:00:5312,5812,7012,640,245 439USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 19:02:1717,3317,3817,332,5452 316USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 18:00:519,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 18:00:501,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 19:02:4214,6314,6414,64-0,313 380 178USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 19:02:1634,8234,8534,84-0,04287 844USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:35:096,5113,1712,99-1,962 134 878GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:35:3436,0036,1836,151,461 912 905EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 19:02:4229,9229,9729,95-1,5951 787USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:00:5016,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:003 945,051,423 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP