Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
KB10301031-1,62
PKN147,76147,822,00
Msft393,05393,09-0,04
Nokia7,6187,628-2,68
IBM227,75227,990,14
Mercedes-Benz Group AG47,03547,050,95
PFE25,2625,270,06
29.07.2026 16:05:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 16:01:41
Dollar Tree (DLTR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
128,19 1,21 1,54 4 813 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.7. 16:01:524,084,114,093,3836 069USDNSQ3,96
NP I PoOAbercrombie29.7. 16:01:40102,36103,22102,82-0,3354 052USDNYQ103,16
NP I PoOAmazon com Inc29.7. 16:01:54229,49229,53229,48-0,583 600 734USDNSQ230,86
NP I PoOAsos PLC29.7. 16:00:413,843,853,850,65172 774GBPLSE3,83
NP I PoOBest Buy29.7. 16:01:5589,6389,7689,700,25207 669USDNYQ89,47
NP I PoOBuckle Inc29.7. 16:01:3845,0245,3345,27-0,9652 414USDNYQ45,64
NP I PoOCarphone Ware29.7. 16:00:491,671,671,671,092 766 180GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR206,37
NP I PoOCdn Tire Corp- ------CADTOR212,06
NP I PoOCiti Trends29.7. 16:01:1766,3567,0666,550,304 056USDNSQ67,12
NP I PoODelko29.7. 14:38:505,905,925,92-0,343 423PLNWSE5,94
NP I PoODicks Sporting29.7. 16:01:40212,15212,73212,630,5151 225USDNYQ211,37
NP I PoOD'Ieteren29.7. 16:01:00182,50183,00182,800,0524 631EURBRU182,70
NP I PoODillard's29.7. 16:01:49576,23584,29580,26-2,0416 877USDNYQ588,95
NP I PoODollar General29.7. 16:01:34127,00127,27127,140,91114 454USDNYQ125,97
NP I PoODollar Tree29.7. 16:01:41128,04128,35128,191,2160 407USDNSQ126,76
NP I PoODufry29.7. 15:59:0749,7849,8649,840,73102 141CHFSWX49,48
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia29.7. 16:01:40302,12303,94302,172,46153 903USDNSQ295,79
NP I PoOFAST RETAILING Depository Receipt29.7. 16:01:57--49,351,175 551USDPNK48,90
NP I PoOFielmann29.7. 16:00:3841,3041,4041,40-0,2449 950EURGER41,50
NP I PoOFive Below Inc29.7. 16:01:35209,56209,79209,660,8426 532USDNSQ207,99
NP I PoOGamestop29.7. 16:01:5521,9521,9721,96-0,90394 184USDNYQ22,16
NP I PoOGap Inc29.7. 16:01:5420,2120,2220,210,00344 379USDNYQ20,21
NP I PoOGEMZ Crp28.7. 23:20:00--0,00-33,3330 000USDPNK,00
NP I PoOGenuine Parts Co29.7. 16:01:51129,46129,85129,41-0,0334 047USDNYQ129,71
NP I PoOHennes & Mauritz29.7. 16:01:36173,10173,20173,150,76406 007SEKSTO171,85
NP I PoOHennes Unsp ADR29.7. 16:00:04--3,510,434 319USDPNK3,50
NP I PoOHome Depot29.7. 16:01:53340,41340,59340,41-1,18384 708USDNYQ344,47
NP I PoOHornbach Holding29.7. 15:58:0484,3084,9084,601,938 827EURGER83,00
NP I PoOHURTIMEX29.7. 10:35:030,120,130,130,00664PLNWSE,13
NP I PoOChildren's Place29.7. 16:00:342,522,542,530,8034 629USDNSQ2,51
NP I PoOINBOOK29.7. 11:26:560,360,390,39-1,015 767PLNWSE,40
NP I PoOInditex- ------EURMCE56,82
NP I PoOInter Cars29.7. 15:59:33926,00930,00930,00-0,534 114PLNWSE935,00
NP I PoOIntersport Pols29.7. 15:38:350,320,320,32-5,7464 810PLNWSE,34
NP I PoOJD Sports Fsn Rg29.7. 16:01:450,950,950,95-0,152 644 056GBPLSE,95
NP I PoOKaren Notebook29.7. 11:15:280,320,320,32-0,633 491PLNWSE,32
NP I PoOKering SA29.7. 16:01:51287,70287,80287,7514,87554 292EURPAR250,50
NP I PoOKering SA Unsp ADR29.7. 16:01:45--32,774,9089 431USDPNK31,24
NP I PoOKingfisher29.7. 16:00:463,143,143,140,741 368 887GBPLSE3,12
NP I PoOKingfisher Sp ADR29.7. 15:57:28--8,330,429 975USDPNK8,30
NP I PoOKohl's29.7. 16:01:5318,7818,8018,81-1,68274 223USDNYQ19,09
NP I PoOKomputronik29.7. 13:41:015,815,855,860,341 363PLNWSE5,84
NP I PoOLKQ Corp29.7. 16:01:4126,7426,7826,740,6894 768USDNSQ26,56
NP I PoOLowe's29.7. 16:01:55216,82217,02216,92-0,60164 058USDNYQ218,24
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's29.7. 16:04:5924,3824,4124,40-3,02734 884USDNYQ25,15
NP I PoOMarineMax29.7. 16:01:0635,3135,5335,41-0,3711 163USDNYQ35,48
NP I PoOMothercare29.7. 16:00:250,010,010,01-20,1150 225GBPLSE,01
NP I PoONetflix Inc29.7. 16:01:5472,2772,2872,24-0,236 513 574USDNSQ72,39
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT29.7. 16:00:50151,35151,40151,40-0,6619 881GBPLSE152,40
NP I PoOOcado Group29.7. 16:01:371,941,951,953,242 340 764GBPLSE1,89
NP I PoOPetMed Express Rg29.7. 15:59:101,982,022,00-0,50698USDNSQ2,01
NP I PoOPolaris IT Group29.7. 15:16:490,240,240,243,4512 752PLNWSE,23
NP I PoORent-A-Center29.7. 16:01:3821,2521,3521,28-1,4453 307USDNSQ21,59
NP I PoORoss Stores29.7. 16:01:53250,86251,22251,00-0,01107 024USDNSQ251,03
NP I PoOSally B29.7. 16:01:3615,6015,6515,590,9745 408USDNYQ15,47
NP I PoOSherwin-Williams29.7. 16:01:55342,36343,17343,01-3,25356 436USDNYQ354,27
NP I PoOSignet Jewel29.7. 16:01:4797,4297,7297,57-0,4857 275USDNYQ98,04
NP I PoOSports Direct29.7. 16:01:498,158,168,162,0728 183GBPLSE7,99
NP I PoOTakkt29.7. 14:46:202,292,392,300,66815EURGER2,28
NP I PoOTarget29.7. 16:01:54145,07145,38145,140,71248 592USDNYQ144,20
NP I PoOTJX Cos Inc29.7. 16:01:55160,71160,94160,89-0,01332 202USDNYQ160,80
NP I PoOTractor Supply29.7. 16:01:4131,5231,5331,510,14702 231USDNSQ31,46
NP I PoOTripAdvisor Ord Shs When Issued29.7. 16:04:4314,9814,9914,990,372 567 388USDNSQ14,93
NP I PoOUlta Salon29.7. 16:01:07509,41510,68510,071,7032 268USDNSQ501,52
NP I PoOUNITEDLABELS29.7. 14:01:450,501,051,037,892 000EURGER,99
NP I PoOUrban Outfitters29.7. 16:04:4575,0975,2975,220,0246 367USDNSQ75,20
NP I PoOZumiez29.7. 16:01:4720,2820,3520,29-1,279 494USDNSQ20,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP