Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859859,5-0,64
KB868868,50,64
PKN68,0368,07-0,58
Msft402,74402,90,48
Nokia3,39553,3995-1,86
IBM181,5182,50,12
Mercedes-Benz Group AG73,7573,77-0,61
PFE26,3326,350,30
23.04.2024 14:37:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2024 11:06:29
Energy Rsc Aust (ERA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,029 0,00 0,00 87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Energy Rsc Aust - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL606,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc23.4. 13:43:48P20,5021,2621,260,2846USDNSQ21,20
NP I PoOAltaGas- ------CADTOR29,84
NP I PoOAminex23.4. 14:12:560,010,010,016,2511 881 306GBPLSE,01
NP I PoOAnglo Pacific23.4. 14:26:350,790,800,80-2,21233 787GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,94
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka23.4. 14:27:2130,8430,9230,84-1,0334 056PLNWSE31,16
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou23.4. 12:32:250,030,030,03-8,561 294 674GBPLSE,03
NP I PoOBP23.4. 14:32:185,245,245,240,197 807 163GBPLSE5,23
NP I PoOBP Preferred Stock22.4. 15:00:201,471,531,532,005 416GBPLSE1,50
NP I PoOBP Preferred Stock23.4. 12:12:301,351,441,35-2,81100GBPLSE1,40
NP I PoOBP Prudhoe Bay Units23.4. 2:04:01P2,202,342,270,00117 256USDNYQ2,27
NP I PoOCabot Oil23.4. 14:26:32P27,7428,2027,940,00499USDNYQ27,94
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,60
NP I PoOCameco- ------CADTOR64,81
NP I PoOCapri Ener Rg23.4. 14:21:381,681,681,68-0,5056 355GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR105,17
NP I PoOCenovus Energy- ------CADTOR28,94
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy23.4. 14:28:021,061,091,090,746 416PLNWSE1,08
NP I PoOConocoPhillips23.4. 14:23:07P128,21129,50128,85-0,37479USDNYQ129,33
NP I PoOCrescent Point- ------CADTOR11,90
NP I PoOCVR Energy23.4. 14:20:24P33,1234,0033,120,062 908USDNYQ33,10
NP I PoODaldrup & Soehne23.4. 11:29:587,307,427,403,06102EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,75
NP I PoODet Norske- ------NOKOSL280,40
NP I PoODevon Energy23.4. 14:30:41P51,7852,0452,05-0,169 056USDNYQ52,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 14:25:18P11,0711,1911,190,00345USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL10,98
NP I PoODril-Quip Inc23.4. 2:04:00P18,8826,0019,380,00336 324USDNYQ19,38
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 13:34:200,000,010,00-20,203 397GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,56
NP I PoOEnbridge CRP-D- ------CADTOR16,78
NP I PoOEnbridge CRP-F- ------CADTOR17,11
NP I PoOEnbridge CRP-H- ------CADTOR18,23
NP I PoOEnbridge Inc- ------CADTOR48,43
NP I PoOEnergy Transfer Units23.4. 14:32:03P15,8415,9015,890,3716 557USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,61
NP I PoOENI- ------EURMIL15,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units23.4. 14:32:42P29,1229,2029,120,414 910USDNYQ29,00
NP I PoOEnviTec Biogas23.4. 11:13:1128,8028,9029,000,00566EURGER28,80
NP I PoOEOG Resources23.4. 14:25:44P130,00134,20133,900,00206USDNYQ133,90
NP I PoOEQT23.4. 14:28:47P37,5038,3738,320,92659USDNYQ37,97
NP I PoOEsso S A F23.4. 14:33:00163,00163,20163,20-0,9717 017EURPAR164,80
NP I PoOEuronav23.4. 13:47:1215,4015,4315,410,721 702EURBRU15,30
NP I PoOEuropa Oil & Gas23.4. 14:25:050,010,010,012,931 114 953GBPLSE,01
NP I PoOExmar NV Ord Shs23.4. 12:09:007,527,597,51-0,271 516EURBRU7,53
NP I PoOExxon Mobil23.4. 14:32:02P120,27120,30120,29-0,2214 904USDNYQ120,56
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.4. 14:32:2422,9823,0022,98-1,71144 760EURAEX23,38
NP I PoOGalp Energia23.4. 14:32:4519,7419,7619,752,041 151 081EURLIS19,35
NP I PoOGlobal Partners Units23.4. 2:04:01P44,2548,3646,240,00136 757USDNYQ46,24
NP I PoOGolar LNG23.4. 14:12:45P24,0025,5825,00-1,1321USDNSQ25,29
NP I PoOGold Oil23.4. 14:26:290,000,000,000,52301 483 285GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 14:06:00P--11,98-0,25143 116USDPNK12,01
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island23.4. 2:00:00P5,357,006,790,00144 219USDNSQ6,79
NP I PoOGulf Keystone Pt Rg23.4. 14:31:061,131,131,13-7,841 693 458GBPLSE1,22
NP I PoOHalliburton23.4. 14:28:50P38,8739,0039,000,727 215USDNYQ38,72
NP I PoOHarbour Ener Rg23.4. 14:31:062,842,842,84-1,39114 232GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol23.4. 14:27:32P10,0512,0810,82-0,189USDNYQ10,84
NP I PoOHell Petrol23.4. 14:30:258,338,348,340,85188 543EURATH8,27
NP I PoOHelmerich23.4. 2:04:00P40,9242,2141,230,001 772 510USDNYQ41,23
NP I PoOHess23.4. 14:22:36P149,02159,99156,04-0,12356USDNYQ156,23
NP I PoOHunting23.4. 14:24:403,533,533,52-1,2661 425GBPLSE3,57
NP I PoOChariot Oil23.4. 14:19:400,090,090,09-4,26810 185GBPLSE,09
NP I PoOChevron23.4. 14:30:22P161,50161,85161,50-0,2610 464USDNYQ161,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR96,49
NP I PoOInpex Hldg Unsp ADR22.4. 23:20:00P--15,52-0,3930 708USDPNK15,52
NP I PoOIofina23.4. 14:01:430,200,210,21-1,68167 147GBPLSE,21
NP I PoOJohn Wood Group23.4. 14:28:101,491,491,49-2,10385 702GBPLSE1,52
NP I PoOKeyera- ------CADTOR35,23
NP I PoOKinder Morgan23.4. 14:33:01P18,7618,8818,820,002 492USDNYQ18,82
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum23.4. 14:27:487,167,187,18-1,56808 589SEKSTO7,30
NP I PoOMarathon23.4. 14:31:18P197,00199,39197,01-0,63502USDNYQ198,25
NP I PoOMarathon Oil23.4. 14:30:40P27,5427,6227,650,001 052USDNYQ27,65
NP I PoOMaurel Prom23.4. 14:32:126,096,096,091,1673 002EURPAR6,02
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.4. 13:40:52P10,0111,0010,360,001USDNYQ10,36
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 23:20:00P--4,190,7810 334USDPNK4,19
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 14:30:03P40,8641,8541,851,60724USDNYQ41,19
NP I PoOMurphy Oil23.4. 14:13:58P45,9048,1845,94-0,245 005USDNYQ46,05
NP I PoOMV Oil Units23.4. 2:04:00P9,2510,259,500,0054 690USDNYQ9,50
NP I PoONeste Oil23.4. 13:35:3426,1426,1726,15-0,27258 407EURHEL26,22
NP I PoONeste Oil Depository Receipt22.4. 23:20:00P--14,072,7074 582USDPNK14,07
NP I PoONewpark Resource23.4. 2:04:00P7,227,607,300,00371 950USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL69,68
NP I PoONorsk Hydro ASA Depository Receipt23.4. 14:00:30P--6,26-1,88218 150USDPNK6,38
NP I PoONorth Europe Oil23.4. 2:04:00P6,457,076,840,0026 755USDNYQ6,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuStar Ener Units23.4. 2:04:00P21,9522,5722,280,00762 753USDNYQ22,28
NP I PoONuVista Energy- ------CADTOR12,49
NP I PoOObsidian Energy Rg- ------CADTOR11,11
NP I PoOOccidental23.4. 14:32:22P66,7767,0066,81-0,2811 329USDNYQ67,00
NP I PoOOceaneering Intl23.4. 14:16:49P22,2025,0022,630,007USDNYQ22,63
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl23.4. 2:04:00P5,345,855,430,001 085 304USDNYQ5,43
NP I PoOOMV22.4. 15:48:161 107,001 115,501 104,500,000CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt22.4. 23:20:00P--11,600,354 698USDPNK11,60
NP I PoOONICO22.4. 17:59:167,508,508,000,00225PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,04
NP I PoOPanoro- ------NOKOSL27,75
NP I PoOPantheon23.4. 14:28:320,320,320,32-2,70711 359GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,40
NP I PoOPatterson UTI23.4. 14:28:53P11,2011,6911,25-0,791 013USDNSQ11,34
NP I PoOPermian Basin Units23.4. 14:05:32P11,7013,2011,67-0,68104USDNYQ11,75
NP I PoOPetrel Resources23.4. 10:16:090,020,020,02-8,4845 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,59
NP I PoOPetro Matad23.4. 13:59:460,040,040,04-1,332 070 917GBPLSE,04
NP I PoOPetrofac23.4. 14:28:050,240,240,24-0,181 500 290GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,02
NP I PoOPhillips 6623.4. 14:23:05P156,85159,02162,973,771 164USDNYQ157,05
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc23.4. 14:21:51P271,00274,50273,38-0,05186USDNYQ273,51
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 9:52:23396,50399,25396,50-0,6837CZKPSE-KOBOS399,20
NP I PoOPrecision Dril Rg- ------CADTOR90,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources23.4. 14:15:24P34,1037,1936,110,0043USDNYQ36,11
NP I PoORegal Petroleum23.4. 12:04:330,160,170,176,2522 092GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.4. 14:23:0770,4070,5070,40-2,3640 202USDLIB72,10
NP I PoORepsol YPF- ------EURMCE14,89
NP I PoORepsol YPF Depository Receipt22.4. 23:20:00P--15,80-0,4464 893USDPNK15,80
NP I PoORex Stores23.4. 2:04:00P55,7460,0056,270,00135 819USDNYQ56,27
NP I PoORockhopper Expl23.4. 14:10:010,130,140,142,03191 646GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.4. 14:21:310,030,030,033,33951 118GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.4. 2:04:00P7,008,207,950,001 916 579USDNYQ7,95
NP I PoOSabine Royalty Units23.4. 2:04:00P58,5466,0962,890,0018 886USDNYQ62,89
NP I PoOSan Juan Basin Units23.4. 14:14:15P4,364,654,391,15260USDNYQ4,34
NP I PoOSBM Offshore23.4. 14:29:0114,4514,4614,46-0,41151 745EURAEX14,52
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy23.4. 14:29:501,911,911,91-1,80535 430GBPLSE1,94
NP I PoOSchlumberger23.4. 14:27:35P49,1249,4449,36-0,303 484USDNYQ49,51
NP I PoOSchoeller Bleck23.4. 14:32:4146,5546,6546,65-0,8522 261EURVIE47,05
NP I PoOSkotan23.4. 10:33:281,341,381,380,73857PLNWSE1,37
NP I PoOSM Energy23.4. 14:15:24P47,6051,3448,900,10104USDNYQ48,85
NP I PoOSoco Intl23.4. 14:24:320,230,240,24-0,0113 045GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene23.4. 14:30:42P7,347,397,33-0,95573USDNYQ7,40
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL296,80
NP I PoOSterling Energy23.4. 13:48:170,430,440,430,00112 715GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.4. 23:20:00P--15,72-0,962 797USDPNK15,72
NP I PoOSubsea 7 SA- ------NOKOSL174,10
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources23.4. 14:19:48P112,78124,00113,80-0,01524USDNYQ113,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,07
NP I PoOTeekay Shipping23.4. 13:11:46P7,157,487,220,00133USDNYQ7,22
NP I PoOTetra Tech23.4. 14:14:21P4,354,724,420,00687USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL127,80
NP I PoOTotal SA23.4. 14:32:4867,9367,9567,940,06734 798EURPAR67,90
NP I PoOTransocean23.4. 14:29:57P5,765,815,820,1718 517USDNYQ5,81
NP I PoOTullow Oil23.4. 14:26:570,350,350,35-2,561 956 527GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy23.4. 14:29:26P165,00165,90165,65-0,15281USDNYQ165,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,49
NP I PoOVERBIO23.4. 14:19:1219,6019,6819,601,6688 728EURGER19,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,23
NP I PoOVOC Energy Units23.4. 2:04:00P6,036,406,120,00139 350USDNYQ6,12
NP I PoOW&T Offshore23.4. 13:44:51P2,372,412,411,691 696USDNYQ2,37
NP I PoOWilliams Cos23.4. 14:19:53P38,5638,9438,830,449USDNYQ38,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc23.4. 2:04:00P22,0027,0024,650,00321 796USDNYQ24,65
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP