Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124612471,22
KB977978-0,26
PKN124,26124,3-0,56
Msft370,15370,650,00
Nokia11,74511,7554,59
IBM276,6278,5-0,07
Mercedes-Benz Group AG42,91542,925-0,37
PFE24,3724,40,04
30.06.2026 11:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 11:01:35
Erbud (ERB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
25,95 0,39 0,10 8 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Erbud - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 11:08:2367,1567,3567,201,1320 597EURGER66,45
NP I PoO3-D Systems Corp30.6. 2:04:00P2,852,942,860,003 148 599USDNYQ2,86
NP I PoO3M30.6. 11:11:33P161,16162,89162,770,21379USDNYQ162,43
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp30.6. 11:09:43P59,6863,0061,680,000USDNYQ61,68
NP I PoOAalberts Inds30.6. 11:10:2438,8438,8638,860,9922 992EURAEX38,48
NP I PoOAaon Inc30.6. 2:00:00P124,70149,12125,710,00696 086USDNSQ125,71
NP I PoOAAR Corp30.6. 11:08:49P110,00222,49140,70-0,81331USDNYQ141,85
NP I PoOABB Ltd30.6. 11:11:1787,2087,2287,222,08289 459CHFVTX85,44
NP I PoOAcciona- ------EURMCE273,00
NP I PoOACS Activ de Con- ------EURMCE126,30
NP I PoOAcuity Brands30.6. 2:04:00P147,76579,57367,620,00501 479USDNYQ367,62
NP I PoOAECOM Tech30.6. 2:04:00P68,6672,0369,770,002 720 504USDNYQ69,77
NP I PoOAercap Hold30.6. 2:04:00P120,11165,00147,540,001 620 021USDNYQ147,54
NP I PoOAGCO30.6. 2:04:00P101,04122,00119,280,00673 693USDNYQ119,28
NP I PoOAIRBUS Group NV30.6. 11:11:49193,58193,62193,621,06191 431EURPAR191,58
NP I PoOAirbus Grp Unsp ADR29.6. 23:20:00P--54,930,77288 263USDPNK54,93
NP I PoOALAMO GROUP30.6. 2:04:00P144,45250,00167,490,00198 249USDNYQ167,49
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ75,49
NP I PoOALFA LAVAL AB30.6. 11:11:46571,20571,40571,200,9590 940SEKSTO565,80
NP I PoOAllg Bau Porr30.6. 11:04:0544,0544,2544,150,685 595EURVIE43,85
NP I PoOAlstom30.6. 11:10:5415,1215,1315,120,73231 654EURPAR15,01
NP I PoOAlstom Unsp ADR29.6. 23:20:00P--1,68-1,752 683 604USDPNK1,68
NP I PoOALTA30.6. 9:48:571,731,791,803,4512 679PLNWSE1,74
NP I PoOAmeresco30.6. 2:04:00P26,0027,0026,570,00549 143USDNYQ26,57
NP I PoOAmetek Inc30.6. 11:04:19P238,41239,50239,000,5453USDNYQ237,72
NP I PoOAmpli30.6. 11:04:111,101,111,110,001 489PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 825,001 836,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter30.6. 2:00:00P-59,4046,100,00674 985USDNSQ46,10
NP I PoOAPS S.A.30.6. 10:41:095,906,056,05-0,82803PLNWSE6,10
NP I PoOArcadis30.6. 11:11:0332,8432,9432,84-0,617 425EURAEX33,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World30.6. 2:04:00P150,11253,55159,470,00445 220USDNYQ159,47
NP I PoOAssa Abloy -B-30.6. 11:11:03341,90342,00341,900,53168 539SEKSTO340,10
NP I PoOAstec Industries30.6. 2:00:00P35,2161,6160,850,00183 288USDNSQ60,85
NP I PoOAtlas Copco Rg-A30.6. 11:11:26195,10195,20195,101,83379 178SEKSTO191,60
NP I PoOAtlas Copco Rg-B30.6. 11:11:48171,25171,30171,251,63485 381SEKSTO168,50
NP I PoOAtlas Copco Sp ADR29.6. 23:20:00P--17,532,1616 277USDPNK17,53
NP I PoOAtrem30.6. 10:59:4557,6058,2058,406,183 949PLNWSE55,00
NP I PoOAvon Rubber30.6. 11:00:0217,1017,1617,08-2,298 201GBPLSE17,48
NP I PoOAztec29.6. 18:00:481,271,381,370,00371PLNWSE1,37
NP I PoOAZZ Inc30.6. 2:04:00P61,29240,40152,490,00489 839USDNYQ152,49
NP I PoOBAE Systems30.6. 11:11:5418,2118,2218,220,75407 885GBPLSE18,08
NP I PoOBAE Systems Depository Receipt29.6. 23:20:00P--96,051,20537 833USDPNK96,05
NP I PoOBalfour Beatty30.6. 11:11:418,688,698,690,2924 384GBPLSE8,66
NP I PoOBAM Groep NV30.6. 11:09:2112,4112,4412,410,2460 233EURAEX12,38
NP I PoOBauma30.6. 9:25:1654,0055,5055,500,00157PLNWSE55,50
NP I PoOBaywa AG30.6. 9:41:5410,8011,5011,500,0092EURGER11,75
NP I PoOBaywa AG30.6. 10:59:282,572,592,573,0118 171EURGER2,50
NP I PoOBE Group30.6. 10:33:3525,2025,6025,60-0,783 969SEKSTO25,80
NP I PoOBekaert30.6. 11:08:2138,6538,8038,650,0016 934EURBRU38,65
NP I PoOBelden CDT30.6. 2:04:00P115,00127,70118,660,00588 959USDNYQ118,66
NP I PoOBidvest Depository Receipt29.6. 23:20:00P--29,922,688 427USDPNK29,92
NP I PoOBilfinger Berger30.6. 11:11:1880,9581,1081,000,195 614EURGER80,85
NP I PoOBoeing30.6. 11:11:33P214,52215,50215,350,312 225USDNYQ214,69
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,32
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,99
NP I PoOBombardier Rg-B-SV- ------CADTOR330,00
NP I PoOBouygues30.6. 11:11:1449,1349,1449,121,1177 703EURPAR48,58
NP I PoOBowim30.6. 11:08:397,707,727,720,263 490PLNWSE7,70
NP I PoOBrady Corp30.6. 2:04:00P65,00141,1690,000,00259 657USDNYQ90,00
NP I PoOBrenntag30.6. 11:09:1252,9453,0052,96-0,5321 804EURGER53,24
NP I PoOBudimex30.6. 11:09:14713,80714,60713,200,829 048PLNWSE707,40
NP I PoOBunzl30.6. 11:10:1526,4426,4626,440,0828 567GBPLSE26,42
NP I PoOBurckhardt30.6. 11:02:26470,00471,50470,00-0,211 676CHFSWX471,00
NP I PoOCAE Inc- ------CADTOR35,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine30.6. 11:08:3640,2040,4640,407,6233 941EURPAR37,54
NP I PoOCaterpillar30.6. 11:11:39P1 035,041 037,671 037,420,412 530USDNYQ1 033,19
NP I PoOCeres Pwr Hldgs Rg30.6. 11:11:474,794,814,791,10448 704GBPLSE4,74
NP I PoOCITIC Pacific Depository Receipt29.6. 23:20:00P--7,50-1,32356USDPNK7,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys30.6. 2:04:00P1 950,001 990,001 948,690,00593 820USDNYQ1 948,69
NP I PoOCommercial Vhcle30.6. 2:00:00P3,806,004,620,00814 212USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE63,00
NP I PoOCostain30.6. 11:09:302,082,092,081,2243 047GBPLSE2,06
NP I PoOCummins30.6. 11:05:41P687,00716,51687,78-0,48140USDNYQ691,09
NP I PoOCurtiss Wright30.6. 2:04:00P400,00790,38737,390,00327 811USDNYQ737,39
NP I PoODAIKIN IND Depository Receipt29.6. 23:20:00P--15,221,87182 536USDPNK15,22
NP I PoODanaher Corp30.6. 2:04:00P191,32193,50192,780,003 522 544USDNYQ192,78
NP I PoODeceuninck30.6. 10:25:022,192,202,200,462 340EURBRU2,19
NP I PoODeere & Co30.6. 2:04:00P617,56631,00626,630,001 207 650USDNYQ626,63
NP I PoODeutz30.6. 11:08:358,688,708,680,29101 238EURGER8,65
NP I PoODMG MORI SEIKI AG30.6. 9:02:2647,0047,3047,00-0,63263EURGER47,30
NP I PoODonaldson Co Inc30.6. 2:04:00P35,54139,3688,400,00757 525USDNYQ88,40
NP I PoODover30.6. 2:04:00P208,48275,93224,000,00964 430USDNYQ224,00
NP I PoODucommun30.6. 2:04:00P74,14293,22184,420,00293 766USDNYQ184,42
NP I PoODuerr30.6. 11:11:4317,6017,6817,621,153 907EURGER17,42
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries30.6. 2:04:00P400,00520,00506,800,00467 872USDNYQ506,80
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 11:04:28P408,50412,00412,300,991 208USDNYQ408,26
NP I PoOEFH Zurawie30.6. 11:08:041,501,531,542,673 302PLNWSE1,50
NP I PoOEiffage30.6. 11:11:25128,85128,95128,900,2316 964EURPAR128,60
NP I PoOEkobox30.6. 10:13:541,611,661,660,0068PLNWSE1,66
NP I PoOEkopol30.6. 10:07:346,356,506,451,5742PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX9,66
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron30.6. 10:31:120,210,220,222,907 984GBPLSE,22
NP I PoOElektrotim30.6. 11:07:4054,6054,8554,851,202 508PLNWSE54,20
NP I PoOEMCOR Group30.6. 2:04:00P790,00814,41814,410,00537 847USDNYQ814,41
NP I PoOEmerson Electric30.6. 2:04:00P132,22142,50142,820,002 329 241USDNYQ142,82
NP I PoOEnergoaparatura24.6. 18:00:343,383,623,585,9213PLNWSE3,38
NP I PoOEnergoinstal30.6. 10:04:321,871,881,880,271 017PLNWSE1,87
NP I PoOEnerSys30.6. 2:04:00P206,22247,00224,130,00488 461USDNYQ224,13
NP I PoOErbud30.6. 11:01:3525,9025,9525,950,39319PLNWSE25,85
NP I PoOESCO Technologie30.6. 2:04:00P139,02545,23345,850,00316 979USDNYQ345,85
NP I PoOExail Technologies30.6. 11:08:52120,40120,70120,40-0,5020 462EURPAR121,00
NP I PoOExel Industries30.6. 10:49:3121,6022,1021,707,433 769EURPAR20,20
NP I PoOFANUC- ------JPYTYO7 051,00
NP I PoOFANUC Depository Receipt29.6. 23:20:00P--22,070,78490 787USDPNK22,07
NP I PoOFasing29.6. 18:01:2514,0014,4014,000,0019PLNWSE14,00
NP I PoOFastenal Co30.6. 2:00:00P45,5547,8547,400,008 366 327USDNSQ47,40
NP I PoOFederal Signal30.6. 2:04:00P50,68198,71126,690,00698 341USDNYQ126,69
NP I PoOFERRO30.6. 11:02:4431,8031,9031,90-0,621 183PLNWSE32,10
NP I PoOFinning Intl- ------CADTOR95,76
NP I PoOFlowserve30.6. 2:04:00P38,16105,0073,260,001 784 773USDNYQ73,26
NP I PoOFLSmidth30.6. 11:10:54473,40474,60473,902,2231 283DKKCPH463,60
NP I PoOFluor30.6. 2:04:00P45,2054,9953,730,001 796 724USDNYQ53,73
NP I PoOFomento de Const- ------EURMCE12,50
NP I PoOFoster LB Co30.6. 2:00:00P44,5946,0044,940,00115 225USDNSQ44,94
NP I PoOFrauenthal29.6. 17:50:0522,6022,4022,601,80110EURVIE22,60
NP I PoOFreightCar Amer30.6. 2:00:00P9,6910,309,760,00271 584USDNSQ9,76
NP I PoOFuelCell En Preferred Stock29.6. 23:20:00P--459,004,74535USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR48,60
NP I PoOGEA Group30.6. 11:11:2759,8059,9059,851,1023 102EURGER59,20
NP I PoOGeberit30.6. 11:11:44540,40540,80540,600,306 553CHFVTX539,00
NP I PoOGeneral Dynamics30.6. 11:09:43P340,44353,72348,070,007USDNYQ348,07
NP I PoOGeorg Fischer Rg30.6. 11:09:3241,6241,6441,600,0019 729CHFSWX41,60
NP I PoOGibraltar Inds30.6. 2:00:00P44,3152,0044,660,00341 663USDNSQ44,66
NP I PoOGraco Inc30.6. 2:04:00P70,0089,4875,770,001 075 820USDNYQ75,77
NP I PoOGrainger WW Inc30.6. 2:04:00P1 307,441 407,931 353,290,00445 305USDNYQ1 353,29
NP I PoOGranite Constr30.6. 2:04:00P119,00199,00158,960,00845 051USDNYQ158,96
NP I PoOGreenbrier30.6. 2:04:00P19,5578,1948,870,00470 808USDNYQ48,87
NP I PoOGriffon30.6. 2:04:00P39,13150,4696,380,00407 465USDNYQ96,38
NP I PoOHammond Power- ------CADTOR338,49
NP I PoOHaulotte Group30.6. 9:22:122,192,222,19-0,45202EURPAR2,20
NP I PoOHEICO Corp30.6. 2:04:00P338,62355,00350,440,00608 535USDNYQ350,44
NP I PoOHeidelberger Dru30.6. 11:11:141,391,401,39-0,7853 856EURGER1,40
NP I PoOHeijmans NV30.6. 11:11:01114,50114,70114,500,797 026EURAEX113,60
NP I PoOHexagon Rg-B30.6. 11:11:2380,6880,7480,700,15577 451SEKSTO80,58
NP I PoOHexcel30.6. 11:09:43P80,00113,1598,890,000USDNYQ98,89
NP I PoOHiab Oyj30.6. 10:15:5555,5555,7055,651,744 755EURHEL54,70
NP I PoOHOCHTIEF AG30.6. 11:11:14511,00512,00511,503,0011 830EURGER496,60
NP I PoOHORTICO30.6. 9:00:017,357,457,450,001PLNWSE7,45
NP I PoOH-Power PLC30.6. 11:08:440,120,120,124,091 459 265GBPLSE,11
NP I PoOHuntington30.6. 2:04:00P271,01289,07277,390,00489 326USDNYQ277,39
NP I PoOHurco Cos Inc30.6. 2:00:00P18,6636,0822,890,0029 393USDNSQ22,89
NP I PoOHydrapres30.6. 9:50:240,410,430,410,0030PLNWSE,41
NP I PoOHydrotor30.6. 10:14:0613,9014,0014,00-1,41323PLNWSE14,20
NP I PoOChemring Group30.6. 11:11:144,984,984,982,26137 452GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG3,68
NP I PoOIDEX30.6. 2:04:00P91,41242,00225,960,00708 578USDNYQ225,96
NP I PoOIllinois Tool30.6. 2:04:00P215,80269,99267,470,001 121 114USDNYQ267,47
NP I PoOIMI30.6. 11:10:2029,4629,4829,460,9636 473GBPLSE29,18
NP I PoOIMS30.6. 11:12:0021,1021,1521,100,00348EURPAR21,10
NP I PoOInnotec TSS19.6. 11:27:027,357,657,500,68300EURFRA7,30
NP I PoOInnovative Sol30.6. 2:00:00P13,3018,5818,060,00410 451USDNSQ18,06
NP I PoOINPRO30.6. 9:00:017,457,707,45-0,67254PLNWSE7,50
NP I PoOInstal Krakow30.6. 10:23:0738,0038,5038,500,7916PLNWSE38,20
NP I PoOINSTALLUX29.6. 17:02:46492,00498,00492,000,0025EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock30.6. 11:11:0422,9422,9822,942,3237 863EURGER22,42
NP I PoOKardex30.6. 11:06:06227,50228,00228,000,661 295CHFSWX226,50
NP I PoOKawasaki Heavy- ------JPYTYO2 908,50
NP I PoOKBR30.6. 2:04:00P33,5036,3033,710,003 975 475USDNYQ33,71
NP I PoOKCI Konecranes30.6. 10:14:3826,8226,8626,820,9827 364EURHEL26,56
NP I PoOKeller Group PLC30.6. 11:11:4126,5826,6826,662,227 752GBPLSE26,08
NP I PoOKennametal Inc30.6. 2:04:00P25,0035,2634,820,001 139 157USDNYQ34,82
NP I PoOKeppel Sp ADR29.6. 23:20:00P--17,013,343 692USDPNK17,01
NP I PoOKHD Humboldt29.6. 15:20:261,821,911,83-2,142 670EURGER1,87
NP I PoOKier Group30.6. 11:11:392,152,162,161,2248 518GBPLSE2,13
NP I PoOKingspan Group- ------EURISE79,35
NP I PoOKloeckner30.6. 9:00:0512,3212,3812,420,81172EURGER12,32
NP I PoOKoelner30.6. 9:00:0113,5013,9013,903,73140PLNWSE13,40
NP I PoOKoenig & Bauer30.6. 9:44:008,398,508,522,904EURGER8,28
NP I PoOKOMATSU- ------JPYTYO6 318,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.6. 23:20:00P--39,580,2385 061USDPNK39,58
NP I PoOKon Philips30.6. 11:11:1823,7923,8023,79-0,17135 892EURAEX23,83
NP I PoOKone Corp30.6. 10:16:0749,6649,6949,670,3053 563EURHEL49,52
NP I PoOKrakchemia30.6. 10:03:300,300,300,300,6823 315PLNWSE,29
NP I PoOKratos Defense30.6. 2:00:00P49,2249,4946,950,005 763 996USDNSQ46,95
NP I PoOKrones30.6. 11:08:22111,20111,40111,200,543 730EURGER110,60
NP I PoOKSB30.6. 11:10:00920,00930,00930,000,8753EURGER928,00
NP I PoOKSB Preferred Stock30.6. 10:02:06845,00851,00846,001,56544EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 11:04:0342,9043,7043,700,23177USDLIB43,60
NP I PoOLatecoere30.6. 10:49:400,010,010,011,38595 711EURPAR,01
NP I PoOLegrand30.6. 11:11:32147,95148,00147,952,3986 708EURPAR144,50
NP I PoOLena Lighting30.6. 10:57:562,162,202,160,475 273PLNWSE2,15
NP I PoOLennox Intl30.6. 2:04:00P405,00907,95568,830,00495 838USDNYQ568,83
NP I PoOLeonardo S.p.A.- ------EURMIL46,06
NP I PoOLeonardo Unsp ADR29.6. 23:20:00P--26,290,2393 659USDPNK26,29
NP I PoOLindab AB30.6. 11:10:12129,90130,10130,00-0,3123 268SEKSTO130,40
NP I PoOLindsay Manufact30.6. 2:04:00P49,94195,86124,230,00184 621USDNYQ124,23
NP I PoOLISI30.6. 11:08:3365,8066,2065,900,765 888EURPAR65,40
NP I PoOLockheed Martin30.6. 11:03:24P502,40507,86503,860,361 031USDNYQ502,07
NP I PoOLUG30.6. 9:32:411,902,001,900,00600PLNWSE1,90
NP I PoOMakrum30.6. 11:04:414,554,644,640,872 309PLNWSE4,60
NP I PoOManitou BF30.6. 11:08:5118,7818,8618,860,324 918EURPAR18,80
NP I PoOMarubeni Unsp ADR29.6. 23:20:00P--293,570,7339 559USDPNK293,57
NP I PoOMasco30.6. 2:04:00P66,05100,0080,500,003 317 544USDNYQ80,50
NP I PoOMaschinenfa Heid25.6. 17:50:051,001,501,5050,00124EURVIE1,00
NP I PoOMasTec30.6. 2:04:00P390,51440,00429,090,001 509 448USDNYQ429,09
NP I PoOMasterplast30.6. 10:19:342 740,002 780,002 730,00-1,093 009HUFBUD2 760,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA30.6. 10:34:1614,0014,2514,00-0,7162PLNWSE14,10
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp30.6. 2:00:00P70,94-173,020,00713 087USDNSQ173,02
NP I PoOMikron Holding30.6. 10:45:5016,2516,3016,25-0,311 774CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ52,38
NP I PoOMirbud30.6. 10:58:5910,3410,3710,33-1,9041 140PLNWSE10,53
NP I PoOMitsubishi- ------JPYTYO4 414,00
NP I PoOMITSUI & CO- ------JPYTYO4 513,00
NP I PoOMITSUI & CO Depository Receipt29.6. 23:20:00P--560,18-0,7110 599USDPNK560,18
NP I PoOMOJ S.A.30.6. 9:00:341,521,601,521,33474PLNWSE1,50
NP I PoOMolins PLC30.6. 11:01:032,752,902,752,8020 271GBPLSE2,68
NP I PoOMorgan Sindall30.6. 11:11:4348,9249,0048,940,253 213GBPLSE48,82
NP I PoOMostostal Plock30.6. 10:45:2012,0512,4512,30-0,8153PLNWSE12,40
NP I PoOMostostal Warsaw30.6. 10:37:083,723,733,72-0,53379PLNWSE3,74
NP I PoOMostostal Zabrze30.6. 10:59:556,476,586,58-0,155 795PLNWSE6,59
NP I PoOMSC Industrial30.6. 11:05:08P47,84183,00115,17-1,293USDNYQ116,67
NP I PoOMTU Aero Engines30.6. 11:11:38362,80362,90362,701,0019 291EURGER359,10
NP I PoOMueller Ind30.6. 2:04:00P100,00153,00122,830,001 011 440USDNYQ122,83
NP I PoOMueller Water30.6. 2:04:00P25,0041,7626,100,001 438 558USDNYQ26,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,60
NP I PoONational Presto30.6. 2:04:00P116,98131,45124,140,00124 152USDNYQ124,14
NP I PoONexans30.6. 11:10:21144,60144,80144,701,5429 790EURPAR142,50
NP I PoONIBE Industrie Rg-B30.6. 11:11:2335,7435,7635,760,172 531 611SEKSTO35,70
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S30.6. 11:11:06982,00983,00983,003,3142 785DKKCPH951,50
NP I PoONN Inc30.6. 2:00:00P3,363,413,620,0097 017 758USDNSQ3,62
NP I PoONordex30.6. 11:11:4745,8445,9045,862,96110 660EURGER44,54
NP I PoONordson30.6. 2:00:00P123,89315,00302,160,00324 998USDNSQ302,16
NP I PoONorthrop Grumman30.6. 11:00:44P494,22499,99499,940,7973USDNYQ496,02
NP I PoOOHB30.6. 11:10:56280,00281,00280,00-0,537 452EURGER281,50
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL106,20
NP I PoOOshkosh Truck30.6. 2:04:00P100,00163,93153,640,00624 838USDNYQ153,64
NP I PoOOutotec30.6. 10:15:3015,1615,1815,162,36100 964EURHEL14,81
NP I PoOOwens30.6. 2:04:00P63,14159,00156,050,005 399 271USDNYQ156,05
NP I PoOP.A. Nova30.6. 11:05:2416,4016,8516,40-1,202 920PLNWSE16,60
NP I PoOPaccar Inc30.6. 2:00:00P113,83124,77119,600,002 221 844USDNSQ119,60
NP I PoOPalfinger30.6. 10:34:2631,9032,0531,850,472 945EURVIE31,70
NP I PoOParker-Hannifin30.6. 2:04:00P964,34981,00963,790,00570 585USDNYQ963,79
NP I PoOPATENTUS30.6. 10:21:262,602,682,680,00152PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum30.6. 10:55:56170,60171,40170,80-0,70265EURGER172,00
NP I PoOPolimex Most30.6. 11:11:227,527,547,530,7461 650PLNWSE7,48
NP I PoOPonar Wadowice29.6. 18:01:260,880,890,880,003PLNWSE,88
NP I PoOPOZBUD T&R30.6. 10:48:111,151,171,14-0,87359PLNWSE1,15
NP I PoOProchem30.6. 9:00:0123,3023,3023,300,003PLNWSE23,30
NP I PoOProjprzem30.6. 9:41:4618,0018,4518,450,0031PLNWSE18,45
NP I PoOProto Labs30.6. 2:04:00P76,7282,9379,790,00195 883USDNYQ79,79
NP I PoOPrysmian- ------EURMIL144,75
NP I PoOQinetiq Group30.6. 11:10:304,154,164,150,53182 432GBPLSE4,12
NP I PoOQuanta Services30.6. 11:07:10P705,00734,98705,99-1,18340USDNYQ714,45
NP I PoORaba Automotive30.6. 10:11:192 200,002 220,002 250,001,355HUFBUD2 220,00
NP I PoORAFAMET30.6. 10:50:2448,3549,9549,95-0,10107PLNWSE50,00
NP I PoORational30.6. 11:05:09644,00645,50645,000,39652EURGER642,50
NP I PoOREGAL BELOIT30.6. 2:04:00P211,00351,24219,880,00764 981USDNYQ219,88
NP I PoORelpol30.6. 9:43:405,505,665,642,5550PLNWSE5,50
NP I PoORemak30.6. 10:48:3810,8011,1010,80-1,82307PLNWSE11,00
NP I PoORexel30.6. 11:11:0837,9637,9937,991,8555 859EURPAR37,30
NP I PoORheinmetall30.6. 11:11:23969,40969,90969,40-0,1582 009EURGER970,90
NP I PoORockwell Automat30.6. 11:06:29P476,88482,65482,990,1475USDNYQ482,33
NP I PoOROCKWOOL Br/Rg-A30.6. 11:11:07217,00218,50217,000,231 095DKKCPH216,50
NP I PoOROCKWOOL Br/Rg-B30.6. 11:11:44209,80210,20210,400,1945 826DKKCPH210,00
NP I PoORolls Royce30.6. 11:11:5314,3014,3014,301,031 377 047GBPLSE14,15
NP I PoORolls-Royce Gp Depository Receipt29.6. 23:20:00P--18,931,722 895 579USDPNK18,93
NP I PoORosenbauer Intl30.6. 10:50:3360,0060,6060,000,00583EURVIE60,00
NP I PoORussel Metals- ------CADTOR59,23
NP I PoOSaab Rg-B30.6. 11:11:43495,20495,30495,30-0,71418 061SEKSTO498,85
NP I PoOSaab UnSp ADS29.6. 23:20:00P--25,793,28118 032USDPNK25,79
NP I PoOSacyr Vallehermo- ------EURMCE4,63
NP I PoOSafran30.6. 11:11:46341,70341,80341,801,5873 180EURPAR336,50
NP I PoOSafran Unsp ADR29.6. 23:20:00P--96,541,82630 226USDPNK96,54
NP I PoOSaint Gobain30.6. 11:11:4378,6678,7078,681,47157 496EURPAR77,54
NP I PoOSandvik30.6. 11:11:56397,00397,10397,001,85211 202SEKSTO389,80
NP I PoOSandvik Sp ADR B29.6. 23:20:00P--40,322,18436 274USDPNK40,32
NP I PoOSeco/Warwick30.6. 10:39:1535,0036,0035,000,00534PLNWSE35,00
NP I PoOSemperit30.6. 9:04:0114,9014,9514,900,0072EURVIE14,90
NP I PoOSFC Smart Fuel C30.6. 10:56:2620,4020,5020,452,258 481EURGER20,00
NP I PoOSGL Carbon30.6. 11:11:314,354,374,354,1924 306EURGER4,18
NP I PoOSchindler30.6. 11:11:24257,50258,00258,000,393 115CHFSWX257,00
NP I PoOSchneider Electr30.6. 11:11:49286,20286,30286,302,9589 038EURPAR278,10
NP I PoOSiemens AG30.6. 11:11:51278,20278,25278,203,34288 333EURGER269,20
NP I PoOSIG30.6. 9:47:210,080,090,084,3559 724GBPLSE,08
NP I PoOSimpson Manuf30.6. 2:04:00P84,64329,86209,230,00361 211USDNYQ209,23
NP I PoOSingulus Technologi30.6. 11:00:388,548,668,706,3636 631EURGER8,18
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF30.6. 11:11:48248,10248,30248,101,72143 245SEKSTO243,90
NP I PoOSKF30.6. 11:03:15248,00249,00248,502,051 616SEKSTO243,50
NP I PoOSKF Depository Receipt29.6. 23:20:00P--25,36-0,0424 221USDPNK25,36
NP I PoOSmiths Group30.6. 11:11:5725,6025,6125,611,2749 054GBPLSE25,29
NP I PoOSonae30.6. 11:06:282,042,052,05-0,24224 527EURLIS2,06
NP I PoOSpeedy Hire30.6. 10:37:250,210,210,210,361 027 819GBPLSE,21
NP I PoOSpirax Group Plc30.6. 11:10:0469,1069,1569,151,928 878GBPLSE67,85
NP I PoOStalexport30.6. 11:10:421,761,771,770,00162 297PLNWSE1,77
NP I PoOStalprofil30.6. 10:25:028,788,808,78-0,23278PLNWSE8,80
NP I PoOStandex Intl30.6. 2:04:00P267,32554,22355,030,00357 127USDNYQ355,03
NP I PoOStantec- ------CADTOR98,00
NP I PoOStaporkow30.6. 10:06:034,444,484,440,0012PLNWSE4,44
NP I PoOSterling Const30.6. 2:00:00P780,00850,00813,770,00755 711USDNSQ813,77
NP I PoOSTRABAG30.6. 10:56:3189,5089,8089,601,475 398EURVIE88,30
NP I PoOSulzer AG30.6. 11:02:15135,30135,60135,400,595 625CHFSWX134,60
NP I PoOSUMITOMO- ------JPYTYO1 532,50
NP I PoOSumitomo Sp.ADR29.6. 23:20:00P--38,22-1,4554 466USDPNK38,22
NP I PoOSW Umwelttechnik26.6. 17:50:0537,0039,8037,000,0040EURVIE37,00
NP I PoOTAMEX OBIEKTY SP30.6. 9:01:072,883,023,220,002PLNWSE3,22
NP I PoOTanfield Group29.6. 16:42:060,050,050,04-4,96173 187GBPLSE,05
NP I PoOTechnotrans30.6. 10:59:4132,2032,5032,201,42707EURGER31,75
NP I PoOTeixeira Duarte30.6. 11:02:000,530,540,54-1,472 513 614EURLIS,54
NP I PoOTeledyne Tech30.6. 2:04:00P555,011 025,95641,220,00361 917USDNYQ641,22
NP I PoOTerex30.6. 2:04:00P40,1976,5073,570,001 830 597USDNYQ73,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange30.6. 10:13:140,620,640,640,791 600PLNWSE,63
NP I PoOTextron Inc30.6. 2:04:00P87,1292,2590,150,001 941 730USDNYQ90,15
NP I PoOThales30.6. 11:11:11220,90221,00221,000,2329 253EURPAR220,50
NP I PoOTimken30.6. 2:04:00P110,00226,42143,500,00791 302USDNYQ143,50
NP I PoOTitan Intl30.6. 2:04:00P7,4112,567,850,00689 825USDNYQ7,85
NP I PoOTitan Machinery30.6. 2:00:00P20,5833,5020,940,00152 945USDNSQ20,94
NP I PoOTOYA30.6. 11:11:169,389,399,381,9619 657PLNWSE9,20
NP I PoOTrakcja Polska30.6. 11:11:413,473,523,47-0,2921 819PLNWSE3,48
NP I PoOTransDigm30.6. 2:04:00P1 287,001 364,081 323,440,00450 601USDNYQ1 323,44
NP I PoOTravis Perkins Rg30.6. 11:10:525,565,575,56-1,1628 761GBPLSE5,62
NP I PoOTrelleborg AB30.6. 11:07:35412,80413,20413,000,6324 170SEKSTO410,40
NP I PoOTrex Company Inc30.6. 2:04:00P30,9158,1249,690,002 846 479USDNYQ49,69
NP I PoOTrinity Indus30.6. 2:04:00P14,0055,7634,880,00785 899USDNYQ34,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini30.6. 2:04:00P77,5196,2681,880,00539 922USDNYQ81,88
NP I PoOUBM Realitaeten30.6. 9:28:3317,0017,2017,200,00173EURVIE17,20
NP I PoOUNIBEP30.6. 10:44:3213,0613,0813,040,15368PLNWSE13,02
NP I PoOUnited Rentals30.6. 2:04:00P1 050,001 150,001 122,670,00350 282USDNYQ1 122,67
NP I PoOVallourec30.6. 11:11:0920,4220,4420,43-1,40184 335EURPAR20,72
NP I PoOValmont Indus30.6. 2:04:00P550,00604,00573,370,00189 260USDNYQ573,37
NP I PoOVeidekke- ------NOKOSL190,40
NP I PoOVestas Wind Depository Receipt29.6. 23:20:00P--9,084,01159 084USDPNK9,08
NP I PoOVicor Corp30.6. 2:00:00P360,00392,22366,790,001 024 263USDNSQ366,79
NP I PoOVilleroy & Boch Preferred Stock30.6. 9:30:2415,7515,9015,900,00621EURGER15,90
NP I PoOVinci30.6. 11:11:48127,50127,55127,530,53125 991EURPAR126,85
NP I PoOVM Materiaux30.6. 10:30:5020,3020,4020,300,0041EURPAR20,30
NP I PoOVolex Group30.6. 11:09:435,585,605,593,99262 033GBPLSE5,38
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB30.6. 11:04:55326,80327,20327,001,1117 534SEKSTO323,40
NP I PoOVossloh AG30.6. 11:09:4562,3562,5562,500,4812 141EURGER62,20
NP I PoOWabash National30.6. 2:04:00P12,9414,4813,750,00662 556USDNYQ13,75
NP I PoOWabtec30.6. 2:04:00P241,00280,00268,300,00979 863USDNYQ268,30
NP I PoOWacker Construct30.6. 11:03:1618,5218,6218,561,094 190EURGER18,36
NP I PoOWartsila30.6. 10:16:0433,2333,2533,242,47127 225EURHEL32,44
NP I PoOWashTec30.6. 9:04:3138,4038,6038,901,3030EURGER38,40
NP I PoOWatsco Inc30.6. 2:04:00P389,03652,85410,600,00267 290USDNYQ410,60
NP I PoOWatts Water30.6. 11:03:16P360,95572,71361,300,66499USDNYQ358,93
NP I PoOWeir Group30.6. 11:11:3123,8223,8423,821,1047 506GBPLSE23,56
NP I PoOWendel Invest30.6. 11:06:1781,8582,0081,900,924 879EURPAR81,15
NP I PoOWESCO Intl30.6. 2:04:00P138,06541,46343,460,00747 358USDNYQ343,46
NP I PoOWielton30.6. 11:02:515,305,355,310,193 456PLNWSE5,30
NP I PoOWienerberger22.6. 14:46:19550,00555,20558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt29.6. 23:20:00P--5,16-2,4614 587USDPNK5,16
NP I PoOWoodward Govn30.6. 2:00:00P401,48451,00423,320,001 005 137USDNSQ423,32
NP I PoOXylem30.6. 2:04:00P114,06120,15116,730,001 962 739USDNYQ116,73
NP I PoOYIT30.6. 10:05:442,642,652,650,3834 069EURHEL2,64
NP I PoOZamet Industry30.6. 11:11:420,920,920,920,0017 980PLNWSE,92
NP I PoOZastal30.6. 10:04:290,530,540,544,0542 659PLNWSE,52
NP I PoOZetkama Fabryka30.6. 10:41:2765,0066,4065,000,0086PLNWSE65,00
NP I PoOZUE30.6. 10:22:3112,0512,2012,00-1,64288PLNWSE12,20
NP I PoOZumtobel30.6. 9:34:583,933,983,93-1,261 811EURVIE3,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.6. 11:17:00134 568,34-0,16134 782,0529.06.2026
Zdroj: BCPP