Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB-0,56
PKN157,04157,11,58
Msft494,9494,95-1,18
Nokia8,4928,514-0,86
IBM230,53230,7-0,35
Mercedes-Benz Group AG46,346,32-1,26
PFE28,8628,871,09
02.09.2026 18:04:35
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 18:01:09
Erbud (ERB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
23,05 0,44 0,10 115 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Erbud - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.9. 17:35:2754,6054,7554,650,6450 514EURGER54,30
NP I PoO3-D Systems Corp2.9. 18:04:323,303,313,310,46629 073USDNYQ3,29
NP I PoO3M2.9. 18:04:17169,89170,04169,97-0,16489 839USDNYQ170,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp2.9. 18:04:4759,1659,2159,191,19276 024USDNYQ58,49
NP I PoOAalberts Inds2.9. 17:35:0642,1042,7042,22-1,54193 632EURAEX42,88
NP I PoOAaon Inc2.9. 18:04:3374,5074,7574,56-1,05343 720USDNSQ75,35
NP I PoOAAR Corp2.9. 18:03:18124,53124,81124,670,1561 275USDNYQ124,48
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE204,00
NP I PoOACS Activ de Con- ------EURMCE101,80
NP I PoOAcuity Brands2.9. 18:03:06329,79330,78330,291,2927 820USDNYQ326,08
NP I PoOAECOM Tech2.9. 18:04:5465,4665,5265,49-1,12302 725USDNYQ66,23
NP I PoOAercap Hold2.9. 18:04:34144,89145,03144,960,55321 410USDNYQ144,16
NP I PoOAGCO2.9. 18:04:46126,63126,86126,753,62620 906USDNYQ122,32
NP I PoOAIRBUS Group NV2.9. 17:35:17196,60198,30196,900,37740 124EURPAR196,18
NP I PoOAirbus Grp Unsp ADR2.9. 17:57:47--56,860,83163 616USDPNK56,39
NP I PoOALAMO GROUP2.9. 17:59:40170,84171,86171,194,3245 025USDNYQ164,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB2.9. 18:00:00552,20552,40553,80-1,77602 272SEKSTO563,80
NP I PoOAllg Bau Porr2.9. 17:50:0135,8036,0535,80-0,1471 567EURVIE35,85
NP I PoOAlstom2.9. 17:35:1915,6516,0015,68-0,981 021 309EURPAR15,83
NP I PoOAlstom Unsp ADR2.9. 18:03:41--1,770,00281 429USDPNK1,77
NP I PoOALTA2.9. 18:01:081,731,731,734,231 993PLNWSE1,66
NP I PoOAmeresco2.9. 18:03:5922,1722,2222,20-1,79160 785USDNYQ22,60
NP I PoOAmetek Inc2.9. 18:04:11232,84233,08233,030,74290 840USDNYQ231,32
NP I PoOAmpli2.9. 18:01:101,101,101,150,886 881PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:262 006,002 018,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter2.9. 18:02:0138,2238,3238,301,8955 051USDNSQ37,59
NP I PoOAPS S.A.2.9. 18:00:316,006,056,050,004 318PLNWSE6,05
NP I PoOArcadis2.9. 17:35:0043,7044,2043,78-1,08129 851EURAEX44,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World2.9. 18:02:30169,63170,03169,910,5798 311USDNYQ168,94
NP I PoOAssa Abloy -B-2.9. 18:00:00349,80350,10350,50-0,281 118 278SEKSTO351,50
NP I PoOAstec Industries2.9. 18:04:4542,2942,4042,352,8384 790USDNSQ41,18
NP I PoOAtlas Copco Rg-A2.9. 18:00:00198,15198,30198,65-0,433 838 017SEKSTO199,50
NP I PoOAtlas Copco Rg-B2.9. 18:00:00172,30172,40172,30-0,46959 095SEKSTO173,10
NP I PoOAtlas Copco Sp ADR2.9. 16:59:42--17,880,004 476USDPNK17,88
NP I PoOAtrem2.9. 18:01:1053,7053,8053,80-0,559 383PLNWSE54,10
NP I PoOAvon Rubber2.9. 17:35:0118,0418,4018,201,1160 296GBPLSE18,00
NP I PoOAztec2.9. 18:00:321,131,171,170,0020PLNWSE1,17
NP I PoOAZZ Inc2.9. 17:46:19135,74136,31136,010,1941 191USDNYQ135,75
NP I PoOBAE Systems2.9. 17:35:0819,8821,0019,88-1,462 826 553GBPLSE20,17
NP I PoOBAE Systems Depository Receipt2.9. 18:01:57--107,19-1,3993 430USDPNK108,70
NP I PoOBalfour Beatty2.9. 17:35:095,508,748,61-1,32795 149GBPLSE8,72
NP I PoOBAM Groep NV2.9. 17:35:0811,4211,5711,46-1,29669 043EURAEX11,61
NP I PoOBauma2.9. 18:01:0951,0052,5052,500,001PLNWSE50,50
NP I PoOBaywa AG2.9. 17:35:282,562,602,58-2,274 021EURGER2,64
NP I PoOBaywa AG2.9. 9:49:379,008,528,760,00494EURGER8,76
NP I PoOBE Group2.9. 18:00:0029,6029,8030,001,351 549SEKSTO29,60
NP I PoOBekaert2.9. 17:35:0338,0039,2038,851,4473 727EURBRU38,30
NP I PoOBelden CDT2.9. 18:02:30114,48114,76114,622,2886 355USDNYQ112,06
NP I PoOBidvest Depository Receipt2.9. 17:26:13--28,290,191 932USDPNK28,24
NP I PoOBilfinger Berger2.9. 17:35:0580,7580,8580,65-1,35108 852EURGER81,75
NP I PoOBoeing2.9. 18:04:29209,26209,59209,441,842 174 264USDNYQ205,66
NP I PoOBom CRP-3- ------CADTOR19,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,59
NP I PoOBombardier Rg-B-SV- ------CADTOR301,80
NP I PoOBouygues2.9. 17:35:1543,8443,9043,85-1,19977 293EURPAR44,38
NP I PoOBowim2.9. 18:01:097,627,707,62-2,318 978PLNWSE7,80
NP I PoOBrady Corp2.9. 17:58:1090,2290,6390,35-0,04103 200USDNYQ90,39
NP I PoOBrenntag2.9. 17:35:0761,9061,9461,78-1,25280 988EURGER62,56
NP I PoOBudimex2.9. 18:01:10690,00690,60692,000,1244 156PLNWSE691,20
NP I PoOBunzl2.9. 17:35:1920,0030,0027,14-1,021 189 960GBPLSE27,42
NP I PoOBurckhardt2.9. 17:30:49499,00-501,00-0,605 490CHFSWX504,00
NP I PoOCAE Inc- ------CADTOR32,76
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine2.9. 17:35:0336,9037,5837,141,4838 079EURPAR36,60
NP I PoOCaterpillar2.9. 18:04:33787,69787,97787,831,11857 270USDNYQ779,16
NP I PoOCeres Pwr Hldgs Rg2.9. 17:35:283,203,633,60-0,721 485 461GBPLSE3,63
NP I PoOCITIC Pacific Depository Receipt2.9. 15:30:01--9,259,471USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys2.9. 18:04:221 548,391 553,421 551,18-0,21133 089USDNYQ1 554,37
NP I PoOCommercial Vhcle2.9. 18:03:563,113,123,120,9770 166USDNSQ3,09
NP I PoOConstr Auxiliar Br- ------EURMCE68,50
NP I PoOCostain2.9. 17:35:282,202,652,22-1,12511 308GBPLSE2,24
NP I PoOCummins2.9. 18:04:26552,60552,97552,790,30534 205USDNYQ551,15
NP I PoOCurtiss Wright2.9. 18:02:50564,41565,18564,71-2,30102 959USDNYQ577,99
NP I PoODAIKIN IND Depository Receipt2.9. 18:04:54--13,071,5063 302USDPNK12,88
NP I PoODanaher Corp2.9. 18:04:32208,96209,14209,141,07923 064USDNYQ206,93
NP I PoODeceuninck2.9. 17:35:162,402,432,41-1,4354 518EURBRU2,44
NP I PoODeere & Co2.9. 18:04:33688,79689,20690,002,06513 750USDNYQ676,08
NP I PoODeutz2.9. 17:35:2612,1012,1212,13-3,501 191 019EURGER12,57
NP I PoODMG MORI SEIKI AG2.9. 17:35:3647,2047,4047,40-0,211 320EURGER47,50
NP I PoODonaldson Co Inc2.9. 18:04:0089,9790,1790,070,3588 356USDNYQ89,76
NP I PoODover2.9. 18:04:27189,45189,51189,51-0,22262 678USDNYQ189,93
NP I PoODucommun2.9. 18:01:38165,92166,62166,00-1,6351 096USDNYQ168,75
NP I PoODuerr2.9. 17:35:2917,7817,8417,80-2,09111 574EURGER18,18
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries2.9. 18:04:23297,36297,64297,503,55209 167USDNYQ287,30
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.9. 18:04:22392,36392,51392,440,44515 803USDNYQ390,71
NP I PoOEFH Zurawie2.9. 18:01:081,261,291,290,3941 611PLNWSE1,28
NP I PoOEiffage2.9. 17:35:21107,15109,20107,20-1,74292 358EURPAR109,10
NP I PoOEkobox2.9. 18:00:331,271,291,290,002 339PLNWSE1,29
NP I PoOEkopol2.9. 18:00:336,056,206,050,0014PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOElektron2.9. 15:38:380,190,220,203,56189 060GBPLSE,20
NP I PoOElektrotim2.9. 18:01:0969,6569,9569,65-4,0019 153PLNWSE72,55
NP I PoOEMCOR Group2.9. 18:03:31730,59731,85731,23-0,5584 675USDNYQ735,25
NP I PoOEmerson Electric2.9. 18:04:17149,57149,86149,581,32876 430USDNYQ147,63
NP I PoOEnergoaparatura31.8. 18:01:443,083,483,488,7525PLNWSE3,20
NP I PoOEnergoinstal2.9. 18:01:091,641,721,72-1,435 764PLNWSE1,75
NP I PoOEnerSys2.9. 18:01:39180,01180,42180,11-0,54203 612USDNYQ181,09
NP I PoOErbud2.9. 18:01:0922,8023,1023,050,445 014PLNWSE22,95
NP I PoOESCO Technologie2.9. 18:04:29268,24268,81268,250,2361 844USDNYQ267,63
NP I PoOExail Technologies2.9. 17:35:08124,00124,40124,300,0816 337EURPAR124,20
NP I PoOExel Industries2.9. 17:35:0719,9020,1019,95-0,25413EURPAR20,00
NP I PoOFANUC- ------JPYTYO5 989,00
NP I PoOFANUC Depository Receipt2.9. 18:02:51--18,05-0,98119 604USDPNK18,23
NP I PoOFasing2.9. 18:01:0914,4014,7014,702,0896PLNWSE14,40
NP I PoOFastenal Co2.9. 18:04:2647,9547,9647,95-1,641 813 754USDNSQ48,75
NP I PoOFederal Signal2.9. 18:04:04115,59115,87115,731,87133 647USDNYQ113,61
NP I PoOFERRO2.9. 18:01:1035,7035,8035,70-2,1917 613PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR85,13
NP I PoOFlowserve2.9. 18:01:3177,2677,3777,330,90349 429USDNYQ76,64
NP I PoOFLSmidth2.9. 16:59:47562,50563,50564,00-1,23114 904DKKCPH571,00
NP I PoOFluor2.9. 18:04:1856,0156,0856,05-0,36852 121USDNYQ56,25
NP I PoOFomento de Const- ------EURMCE11,16
NP I PoOFoster LB Co2.9. 17:43:4937,0737,4837,150,736 040USDNSQ36,88
NP I PoOFrauenthal2.9. 17:50:05-22,0022,000,0031EURVIE21,00
NP I PoOFreightCar Amer2.9. 17:50:206,776,796,771,2032 768USDNSQ6,69
NP I PoOFuelCell En Preferred Stock1.9. 23:20:00--490,00-1,1166USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR42,99
NP I PoOGEA Group2.9. 17:35:2764,6564,7064,50-3,52588 131EURGER66,85
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics2.9. 18:04:57363,85364,07363,85-1,51484 014USDNYQ369,41
NP I PoOGeorg Fischer Rg2.9. 17:34:2654,5056,0055,200,55211 164CHFSWX54,90
NP I PoOGibraltar Inds2.9. 18:00:5644,0444,2544,142,9968 193USDNSQ42,86
NP I PoOGraco Inc2.9. 18:04:1276,7376,7676,75-0,11564 613USDNYQ76,83
NP I PoOGrainger WW Inc2.9. 18:04:321 292,421 293,521 292,77-1,2658 022USDNYQ1 309,21
NP I PoOGranite Constr2.9. 17:58:09118,97119,34118,910,8379 618USDNYQ117,93
NP I PoOGreenbrier2.9. 18:00:5742,6242,7042,691,64101 189USDNYQ42,00
NP I PoOGriffon2.9. 18:02:3295,5695,7995,761,4066 384USDNYQ94,44
NP I PoOHammond Power- ------CADTOR225,02
NP I PoOHaulotte Group2.9. 9:22:292,212,242,21-1,341 184EURPAR2,24
NP I PoOHEICO Corp2.9. 18:04:33322,64323,05322,84-0,71118 201USDNYQ325,15
NP I PoOHeidelberger Dru2.9. 17:38:381,471,471,46-1,22370 937EURGER1,47
NP I PoOHeijmans NV2.9. 17:35:1686,0088,0086,00-1,8836 630EURAEX87,65
NP I PoOHexagon Rg-B2.9. 18:00:0096,9897,0897,14-1,203 638 893SEKSTO98,32
NP I PoOHexcel2.9. 18:04:4291,5291,7991,62-0,50227 268USDNYQ92,08
NP I PoOHiab Oyj2.9. 17:00:0059,7559,8559,60-3,9571 572EURHEL62,05
NP I PoOHOCHTIEF AG2.9. 17:35:18407,20407,60408,20-1,8361 687EURGER415,80
NP I PoOHORTICO2.9. 18:00:337,057,107,100,7113 532PLNWSE7,05
NP I PoOH-Power PLC2.9. 17:35:100,100,110,11-0,942 152 789GBPLSE,11
NP I PoOHuntington2.9. 18:04:47289,01289,55289,28-1,07112 335USDNYQ292,42
NP I PoOHurco Cos Inc2.9. 17:08:1121,6021,9221,563,411 922USDNSQ20,85
NP I PoOHydrapres2.9. 18:00:320,500,550,557,8432PLNWSE,51
NP I PoOHydrotor2.9. 18:01:119,449,509,44-0,21570PLNWSE9,46
NP I PoOChemring Group2.9. 17:35:145,305,395,330,19601 024GBPLSE5,32
NP I PoOChina Communictn- ------HKDHKG3,59
NP I PoOIDEX2.9. 18:03:40225,92226,41226,171,48213 196USDNYQ222,86
NP I PoOIllinois Tool2.9. 18:05:00268,97269,12269,05-0,31282 883USDNYQ269,88
NP I PoOIMI2.9. 17:35:0127,0030,4830,42-0,39624 121GBPLSE30,54
NP I PoOIMS2.9. 17:35:0720,1020,7020,10-0,993 629EURPAR20,30
NP I PoOInnotec TSS27.8. 10:33:387,157,557,450,00200EURFRA7,20
NP I PoOInnovative Sol2.9. 18:01:5618,3618,4118,39-0,6562 146USDNSQ18,51
NP I PoOINPRO2.9. 18:01:117,257,457,45-0,67102PLNWSE7,50
NP I PoOInstal Krakow2.9. 18:01:1135,3035,4035,30-0,28866PLNWSE35,40
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.9. 17:35:1925,6625,7225,540,1661 644EURGER25,50
NP I PoOKardex2.9. 17:30:49246,00258,00248,50-1,7812 517CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO2 523,00
NP I PoOKBR2.9. 18:04:0536,6736,7036,70-0,70179 108USDNYQ36,96
NP I PoOKCI Konecranes2.9. 17:00:0028,8228,8628,92-0,82230 349EURHEL29,16
NP I PoOKeller Group PLC2.9. 17:35:0529,8830,3830,12-0,59179 614GBPLSE30,30
NP I PoOKennametal Inc2.9. 18:04:1929,3529,3829,350,55244 909USDNYQ29,19
NP I PoOKeppel Sp ADR2.9. 16:22:27--17,67-0,9512USDPNK18,32
NP I PoOKHD Humboldt1.9. 16:58:352,122,182,222,78241EURGER2,16
NP I PoOKier Group2.9. 17:35:082,212,702,50-1,501 385 294GBPLSE2,53
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE101,30
NP I PoOKoelner2.9. 18:01:0914,8015,0014,800,00371PLNWSE14,80
NP I PoOKoenig & Bauer2.9. 17:35:188,658,708,621,0610 342EURGER8,53
NP I PoOKOMATSU- ------JPYTYO7 507,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.9. 18:00:45--46,821,3917 352USDPNK46,18
NP I PoOKon Philips2.9. 17:39:5222,7223,0122,86-0,821 418 811EURAEX23,05
NP I PoOKone Corp2.9. 17:00:0051,4851,5251,58-0,08372 304EURHEL51,62
NP I PoOKrakchemia2.9. 18:01:100,460,460,46-0,8655 975PLNWSE,47
NP I PoOKratos Defense2.9. 18:04:5547,7147,7247,71-3,301 493 536USDNSQ49,34
NP I PoOKrones2.9. 17:35:18117,60117,80117,20-1,5115 606EURGER119,00
NP I PoOKSB2.9. 17:35:18940,00958,00936,00-2,50105EURGER960,00
NP I PoOKSB Preferred Stock2.9. 17:35:01854,00859,00853,000,001 614EURGER853,00
NP I PoOLarsen & Toubro Depository Receipt2.9. 17:35:1628,0048,0041,65-0,2424 229USDLIB41,75
NP I PoOLatecoere2.9. 17:35:080,010,010,010,00251 366EURPAR,01
NP I PoOLegrand2.9. 17:35:20133,50136,50134,550,11427 461EURPAR134,40
NP I PoOLena Lighting2.9. 18:01:092,162,192,180,934 812PLNWSE2,16
NP I PoOLennox Intl2.9. 18:03:58375,65376,57376,11-0,30107 066USDNYQ377,25
NP I PoOLeonardo S.p.A.- ------EURMIL51,05
NP I PoOLeonardo Unsp ADR2.9. 18:01:31--29,731,079 321USDPNK29,41
NP I PoOLindab AB2.9. 18:00:00126,00126,30126,40-0,9465 447SEKSTO127,60
NP I PoOLindsay Manufact2.9. 18:00:58117,81118,63118,633,3272 340USDNYQ114,82
NP I PoOLISI2.9. 17:35:1659,4060,5059,50-0,5031 150EURPAR59,80
NP I PoOLockheed Martin2.9. 18:04:28532,33532,53532,46-2,21473 166USDNYQ544,50
NP I PoOLUG1.9. 18:01:111,701,801,800,001 313PLNWSE1,80
NP I PoOMakrum2.9. 18:01:104,935,045,041,209 169PLNWSE4,98
NP I PoOManitou BF2.9. 17:35:0920,5020,9520,70-0,246 826EURPAR20,75
NP I PoOMarubeni Unsp ADR2.9. 18:03:10--32,182,0337 756USDPNK31,54
NP I PoOMasco2.9. 18:04:3371,3171,3771,341,55389 127USDNYQ70,25
NP I PoOMaschinenfa Heid2.9. 17:50:051,691,701,550,001 000EURVIE1,55
NP I PoOMasTec2.9. 18:04:58234,79234,98234,89-1,20648 934USDNYQ237,74
NP I PoOMasterplast2.9. 17:05:20--2 910,00-1,024 137HUFBUD2 910,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.9. 18:01:1114,4014,5014,50-0,683 073PLNWSE14,60
NP I PoOMera Schody2.9. 18:00:321,151,181,154,55985PLNWSE1,10
NP I PoOMiddleby Corp2.9. 18:04:01112,88113,11112,971,23113 539USDNSQ111,60
NP I PoOMikron Holding2.9. 17:30:4916,2016,6016,50-0,305 171CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,50
NP I PoOMirbud2.9. 18:01:1012,7612,7812,791,3582 133PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO4 956,00
NP I PoOMITSUI & CO- ------JPYTYO5 198,00
NP I PoOMITSUI & CO Depository Receipt2.9. 18:03:08--647,401,27571USDPNK639,29
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC2.9. 15:18:523,353,503,471,3121 696GBPLSE3,43
NP I PoOMorgan Sindall2.9. 17:35:1139,5642,6841,70-1,9790 367GBPLSE42,54
NP I PoOMostostal Plock2.9. 18:01:0713,4013,6013,702,24282PLNWSE13,40
NP I PoOMostostal Warsaw2.9. 18:01:083,503,513,510,299 485PLNWSE3,50
NP I PoOMostostal Zabrze2.9. 18:01:076,646,666,670,1576 027PLNWSE6,66
NP I PoOMSC Industrial2.9. 18:04:25118,09118,41118,270,4592 380USDNYQ117,74
NP I PoOMTU Aero Engines2.9. 17:38:01343,60343,80342,80-0,35114 046EURGER344,00
NP I PoOMueller Ind2.9. 18:04:2461,1861,2561,220,29480 541USDNYQ61,04
NP I PoOMueller Water2.9. 18:04:1123,8923,9123,901,40179 563USDNYQ23,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto2.9. 18:04:39147,74148,55147,760,5680 955USDNYQ146,94
NP I PoONexans2.9. 17:35:11137,00140,00137,700,1597 666EURPAR137,50
NP I PoONIBE Industrie Rg-B2.9. 18:00:0042,5942,6242,991,5812 823 860SEKSTO42,32
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S2.9. 16:59:33929,00930,50929,000,38139 935DKKCPH925,50
NP I PoONN Inc2.9. 18:04:343,363,373,371,05516 939USDNSQ3,33
NP I PoONordex2.9. 17:35:2236,3636,4236,44-1,09553 871EURGER36,84
NP I PoONordson2.9. 18:04:33320,03320,30320,171,8375 214USDNSQ314,40
NP I PoONorthrop Grumman2.9. 18:05:00525,17525,73525,45-1,40145 462USDNYQ532,91
NP I PoOOHB2.9. 17:35:16178,00179,40178,00-3,2643 076EURGER184,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL95,60
NP I PoOOshkosh Truck2.9. 18:03:10152,13152,49152,313,13143 364USDNYQ147,68
NP I PoOOutotec2.9. 17:00:0017,3117,3317,29-0,63888 618EURHEL17,40
NP I PoOOwens2.9. 18:04:17134,02134,21134,120,33206 767USDNYQ133,68
NP I PoOP.A. Nova2.9. 18:01:0918,1018,2518,25-0,82263PLNWSE18,40
NP I PoOPaccar Inc2.9. 18:04:35122,64122,68122,680,19704 419USDNSQ122,45
NP I PoOPalfinger2.9. 17:50:0030,9031,1030,85-1,7553 219EURVIE31,40
NP I PoOParker-Hannifin2.9. 18:03:44953,59954,47953,990,20151 852USDNYQ952,09
NP I PoOPATENTUS2.9. 18:01:082,212,252,25-1,758 624PLNWSE2,29
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.9. 17:35:30164,00164,80164,000,002 253EURGER164,00
NP I PoOPolimex Most2.9. 18:01:077,167,227,183,39793 905PLNWSE6,94
NP I PoOPonar Wadowice2.9. 18:01:100,880,900,900,2216 346PLNWSE,90
NP I PoOPOZBUD T&R2.9. 18:01:111,361,391,390,0035 897PLNWSE1,39
NP I PoOProchem2.9. 18:01:1021,0021,8021,800,9312PLNWSE21,60
NP I PoOProjprzem2.9. 18:01:0721,9022,5022,501,8196PLNWSE22,10
NP I PoOProto Labs2.9. 18:00:4578,2978,6378,570,1023 447USDNYQ78,49
NP I PoOPrysmian- ------EURMIL117,10
NP I PoOQinetiq Group2.9. 17:35:174,215,054,83-1,99851 196GBPLSE4,93
NP I PoOQuanta Services2.9. 18:04:05607,46607,98607,72-0,60211 248USDNYQ611,39
NP I PoORaba Automotive2.9. 16:58:45--3 330,000,304 872HUFBUD3 330,00
NP I PoORAFAMET2.9. 18:01:1046,0046,9546,95-1,57326PLNWSE47,70
NP I PoORational2.9. 17:35:07616,00617,50617,50-0,8011 467EURGER622,50
NP I PoOREGAL BELOIT2.9. 18:04:46161,50161,77161,753,02276 485USDNYQ157,01
NP I PoORelpol2.9. 18:01:105,865,965,96-0,679 092PLNWSE6,00
NP I PoORemak2.9. 18:01:099,689,949,940,00613PLNWSE9,94
NP I PoORexel2.9. 17:35:1335,2035,9035,43-1,06458 927EURPAR35,81
NP I PoORheinmetall2.9. 17:35:151 091,801 092,201 090,400,98120 018EURGER1 079,80
NP I PoORockwell Automat2.9. 18:04:03424,48424,94424,581,69246 702USDNYQ417,53
NP I PoOROCKWOOL Br/Rg-A2.9. 16:59:42208,00208,50208,50-1,659 377DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B2.9. 16:59:59199,20199,50199,10-0,85679 852DKKCPH200,80
NP I PoORolls Royce2.9. 17:35:1614,6914,6914,690,678 888 007GBPLSE14,59
NP I PoORolls-Royce Gp Depository Receipt2.9. 18:04:57--19,851,152 220 587USDPNK19,62
NP I PoORosenbauer Intl2.9. 17:50:0164,2065,4065,400,004 896EURVIE65,40
NP I PoORussel Metals- ------CADTOR70,99
NP I PoOSaab Rg-B2.9. 18:00:00609,30609,60610,00-0,29907 765SEKSTO611,80
NP I PoOSaab UnSp ADS2.9. 18:03:25--31,740,0512 026USDPNK31,72
NP I PoOSacyr Vallehermo- ------EURMCE4,22
NP I PoOSafran2.9. 17:39:43328,50326,50328,70-0,87460 552EURPAR331,60
NP I PoOSafran Unsp ADR2.9. 17:54:09--95,15-0,1248 626USDPNK95,26
NP I PoOSaint Gobain2.9. 17:35:0274,9076,0075,02-1,911 120 772EURPAR76,48
NP I PoOSandvik2.9. 18:00:00370,10370,40370,10-1,021 638 907SEKSTO373,90
NP I PoOSandvik Sp ADR B2.9. 18:03:15--38,44-0,9313 190USDPNK38,80
NP I PoOSeco/Warwick2.9. 18:01:1135,2035,8035,801,701 239PLNWSE35,20
NP I PoOSemperit2.9. 17:50:0017,1017,3017,302,372 326EURVIE16,90
NP I PoOSFC Smart Fuel C2.9. 17:35:1320,4020,6020,45-3,3163 348EURGER21,15
NP I PoOSGL Carbon2.9. 17:35:404,074,114,07-1,2285 996EURGER4,12
NP I PoOSchindler2.9. 17:30:49253,00257,00253,50-0,5923 530CHFSWX255,00
NP I PoOSchneider Electr2.9. 17:35:08286,00291,00286,75-0,50603 168EURPAR288,20
NP I PoOSiemens AG2.9. 17:35:08274,15274,25273,80-1,46866 643EURGER277,85
NP I PoOSIG2.9. 17:35:100,090,100,09-1,391 054 200GBPLSE,09
NP I PoOSimpson Manuf2.9. 18:02:21177,73178,24178,110,7162 927USDNYQ176,85
NP I PoOSingulus Technologi2.9. 17:35:167,948,087,982,054 590EURGER7,82
NP I PoOSkanska AB1.9. 10:58:45--558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF2.9. 18:00:00264,50265,50264,50-2,4012 999SEKSTO271,00
NP I PoOSKF2.9. 18:00:00264,60264,70265,00-1,601 062 033SEKSTO269,30
NP I PoOSKF Depository Receipt2.9. 17:23:36--27,48-1,682 569USDPNK27,95
NP I PoOSmiths Group2.9. 17:35:0625,3826,2625,38-0,74874 117GBPLSE25,57
NP I PoOSonae2.9. 17:35:252,032,052,030,25905 632EURLIS2,03
NP I PoOSpeedy Hire2.9. 17:35:090,170,180,17-3,061 401 767GBPLSE,18
NP I PoOSpirax Group Plc2.9. 17:35:2666,9069,0068,70-0,5896 468GBPLSE69,10
NP I PoOStalexport2.9. 18:01:071,791,801,790,00125 477PLNWSE1,79
NP I PoOStalprofil2.9. 18:01:1110,0010,1010,100,0010 464PLNWSE10,10
NP I PoOStandex Intl2.9. 17:54:55282,53283,44283,08-0,7239 210USDNYQ285,12
NP I PoOStantec- ------CADTOR99,82
NP I PoOStaporkow2.9. 18:01:084,864,884,880,0027 435PLNWSE4,88
NP I PoOSterling Const2.9. 18:03:41450,75451,89451,39-1,03146 991USDNSQ456,10
NP I PoOSTRABAG2.9. 17:50:0194,8095,6094,901,5068 679EURVIE93,50
NP I PoOSulzer AG2.9. 17:30:49157,10161,00159,400,1336 107CHFSWX159,20
NP I PoOSUMITOMO- ------JPYTYO1 849,50
NP I PoOSumitomo Sp.ADR2.9. 17:59:38--11,370,1449 862USDPNK11,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP2.9. 18:00:332,943,003,00-4,46211PLNWSE3,14
NP I PoOTanfield Group28.8. 9:08:100,040,050,050,001 167GBPLSE,04
NP I PoOTechnotrans2.9. 17:35:2227,1027,7027,802,216 518EURGER27,20
NP I PoOTeixeira Duarte2.9. 17:35:020,480,490,480,103 719 996EURLIS,48
NP I PoOTeledyne Tech2.9. 18:04:15609,20610,34609,77-0,1256 470USDNYQ610,51
NP I PoOTerex2.9. 18:04:4962,0962,1362,104,74179 601USDNYQ59,29
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.9. 18:01:080,520,530,53-2,751 680PLNWSE,55
NP I PoOTextron Inc2.9. 18:04:1879,8479,9279,880,21381 069USDNYQ79,71
NP I PoOThales2.9. 17:38:48237,00237,50237,10-0,63151 031EURPAR238,60
NP I PoOTimken2.9. 18:04:00119,96120,07120,070,82185 149USDNYQ119,09
NP I PoOTitan Intl2.9. 18:04:337,537,577,551,89322 439USDNYQ7,41
NP I PoOTitan Machinery2.9. 18:03:5022,8723,0222,9511,73249 184USDNSQ20,54
NP I PoOToromont Indus- ------CADTOR191,37
NP I PoOTOYA2.9. 18:01:0910,8610,9010,923,8082 228PLNWSE10,52
NP I PoOTrakcja Polska2.9. 18:01:113,853,843,84-3,40118 480PLNWSE3,98
NP I PoOTransDigm2.9. 18:04:291 161,601 162,601 162,600,5990 578USDNYQ1 155,76
NP I PoOTravis Perkins Rg2.9. 17:35:246,126,226,12-3,16310 303GBPLSE6,32
NP I PoOTrelleborg AB2.9. 18:00:00436,00436,60435,80-1,58273 217SEKSTO442,80
NP I PoOTrex Company Inc2.9. 18:04:5543,6543,7143,690,81232 962USDNYQ43,34
NP I PoOTrinity Indus2.9. 18:04:0228,3228,3728,351,74101 568USDNYQ27,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini2.9. 18:04:1187,4887,8387,661,29142 864USDNYQ86,54
NP I PoOUBM Realitaeten2.9. 17:50:0117,2017,2517,250,888 846EURVIE17,10
NP I PoOUNIBEP2.9. 18:01:1014,3614,4014,405,8820 411PLNWSE13,60
NP I PoOUnited Rentals2.9. 18:03:59981,94983,34983,00-0,72117 091USDNYQ990,15
NP I PoOVallourec2.9. 17:35:0918,4018,7518,56-1,07797 539EURPAR18,76
NP I PoOValmont Indus2.9. 18:03:35465,44467,50465,44-0,54199 822USDNYQ467,96
NP I PoOVeidekke- ------NOKOSL209,50
NP I PoOVestas Wind Depository Receipt2.9. 18:03:05--10,831,1415 452USDPNK10,71
NP I PoOVicor Corp2.9. 18:04:56174,25175,00174,63-0,77315 555USDNSQ175,99
NP I PoOVilleroy & Boch Preferred Stock2.9. 17:35:1614,8514,9014,85-0,675 803EURGER14,95
NP I PoOVinci2.9. 17:39:01111,50113,50111,60-2,19990 699EURPAR114,10
NP I PoOVM Materiaux2.9. 17:35:2620,0021,3020,20-0,49238EURPAR20,30
NP I PoOVolex Group2.9. 17:35:135,755,975,82-2,02676 565GBPLSE5,94
NP I PoOVolvo AB2.9. 18:00:00336,80337,00337,60-2,37124 110SEKSTO345,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG2.9. 17:35:2659,3559,4059,45-1,1620 350EURGER60,15
NP I PoOWabash National2.9. 18:02:0413,1713,2013,193,2595 844USDNYQ12,77
NP I PoOWabtec2.9. 18:04:16280,99281,39281,200,50166 488USDNYQ279,80
NP I PoOWacker Construct2.9. 17:35:0922,1022,2022,25-1,7741 377EURGER22,65
NP I PoOWartsila2.9. 17:00:0028,2728,3128,310,931 100 134EURHEL28,05
NP I PoOWashTec2.9. 17:35:3739,4040,4039,800,006 164EURGER39,80
NP I PoOWatsco Inc2.9. 18:05:01310,73311,28310,54-1,41154 081USDNYQ314,98
NP I PoOWatts Water2.9. 18:04:44352,09352,73352,09-1,0373 023USDNYQ355,74
NP I PoOWeir Plc2.9. 17:35:2925,0030,3026,56-1,85894 441GBPLSE27,06
NP I PoOWendel Invest2.9. 17:35:2185,0086,5085,15-0,5324 593EURPAR85,60
NP I PoOWESCO Intl2.9. 18:05:00334,22334,64334,220,6763 735USDNYQ332,00
NP I PoOWielton2.9. 18:01:115,255,295,290,1916 674PLNWSE5,28
NP I PoOWienerberger2.9. 16:05:22--466,60-0,91117CZKPSE-KOBOS466,60
NP I PoOWienerberger Depository Receipt2.9. 16:32:34--4,390,575 149USDPNK4,36
NP I PoOWoodward Govn2.9. 18:05:00335,04335,71335,38-0,36129 749USDNSQ336,58
NP I PoOXylem2.9. 18:04:34106,86106,97106,920,02658 405USDNYQ106,89
NP I PoOYIT2.9. 17:00:003,343,363,33-0,75164 377EURHEL3,36
NP I PoOZamet Industry2.9. 18:01:100,570,570,570,00124 636PLNWSE,57
NP I PoOZastal2.9. 18:01:111,321,321,3210,002 450 844PLNWSE1,20
NP I PoOZetkama Fabryka2.9. 18:01:1162,4063,0063,000,00296PLNWSE63,00
NP I PoOZUE2.9. 18:01:0812,0012,1012,200,836 518PLNWSE12,10
NP I PoOZumtobel2.9. 17:50:014,054,124,091,7414 853EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.9. 17:15:00152 161,140,27151 744,1401.09.2026
Zdroj: BCPP