Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,893,90,76
Msft1,34
Nokia5,2165,288-0,42
IBM1,77
Mercedes-Benz Group AG58,2758,290,05
PFE0,12
28.11.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2025
E - ENERGO (ESC.WA, Warsaw)
Závěr k 27.11.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E - ENERGO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.11. 15:50:17-0,010,150,00-EURBRA,15
NP I PoO1 Garantovana24.11. 15:50:171,607,001,600,0053EURBRA1,60
NP I PoO3I Group28.11. 17:35:1031,5731,5931,58-1,191 159 121GBPLSE31,96
NP I PoOABC Arbitrage28.11. 17:35:185,605,625,610,1818 875EURPAR5,60
NP I PoOAberdeen Equity Income Trust PLC28.11. 17:18:353,943,963,950,83138 756GBPLSE3,92
NP I PoOAckermans28.11. 17:35:06218,80220,80220,400,7321 362EURBRU218,80
NP I PoOAffil Manager Gp28.11. 23:04:00--268,830,46116 785USDNYQ267,60
NP I PoOAgeas SA28.11. 17:35:2358,8059,0058,90-0,34263 129EURBRU59,10
NP I PoOAgeas SA Depository Receipt28.11. 23:10:00--68,30-1,011 052USDPNK69,00
NP I PoOAIFUL Depository Receipt10.11. 23:20:00--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units28.11. 23:04:00--41,310,5171 232USDNYQ41,10
NP I PoOAmerican Express28.11. 23:04:00--365,270,36872 294USDNYQ363,97
NP I PoOAmeriprise Fin28.11. 23:04:00--455,740,50271 271USDNYQ453,47
NP I PoOAshmore Group28.11. 17:35:041,631,631,630,56461 785GBPLSE1,62
NP I PoOBaader WP Hdlsbk28.11. 17:29:456,456,556,551,5529 458EURGER6,45
NP I PoOBank of America28.11. 23:04:00--53,651,2518 920 782USDNYQ52,99
NP I PoOBank of NY Melln28.11. 23:04:00--112,100,641 723 950USDNYQ111,39
NP I PoOBPC28.11. 17:59:470,130,130,13-1,4850 301PLNWSE,13
NP I PoOCapital One Fncl28.11. 23:04:00--219,070,741 639 809USDNYQ217,47
NP I PoOCapital Partner28.11. 18:00:270,850,880,8810,0074 857PLNWSE,80
NP I PoOCFC Industrie27.11. 17:36:200,480,510,488,11288EURGER,48
NP I PoOCitigroup28.11. 23:04:00--103,601,075 865 183USDNYQ102,50
NP I PoOCME28.11. 23:00:00--281,460,21884 477USDNSQ280,87
NP I PoOCohen & Steers28.11. 23:04:00--63,25-0,82167 200USDNYQ63,77
NP I PoOCoreo Br26.11. 17:07:380,790,820,79-4,15192EURGER,82
NP I PoOCriteria CaixaCo- ------EURMCE9,53
NP I PoODeutsche Bank28.11. 16:07:42--740,000,00121CZKPSE-KOBOS740,00
NP I PoODeutsche Borse28.11. 17:35:28230,80231,00230,502,22711 885EURGER225,50
NP I PoODEWB17.11. 10:13:230,280,350,34-19,52100EURFRA,25
NP I PoODoradcy2428.11. 17:59:461,541,601,600,009 971PLNWSE1,60
NP I PoODt Beteiligungs N28.11. 17:35:1724,2024,3024,200,217 685EURGER24,15
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM28.11. 18:00:260,520,540,543,0833 024PLNWSE,52
NP I PoOEurazeo28.11. 17:35:3354,0555,2054,65-0,2771 469EURPAR54,80
NP I PoOEURO-TAX.PL28.11. 17:59:462,142,242,16-1,821 983PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,80
NP I PoOEvercore Partner28.11. 23:04:00--320,070,87177 442USDNYQ317,30
NP I PoOEzcorp Inc28.11. 23:00:00--19,281,21331 563USDNSQ19,05
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors28.11. 23:04:00--50,17-0,30222 117USDNYQ50,32
NP I PoOFin Tradition28.11. 17:31:51291,00300,00297,000,003 698CHFSWX297,00
NP I PoOForis Beteil28.11. 9:57:103,043,103,100,00500EURGER3,08
NP I PoOFORRAS Vagyonkez26.11. 13:51:06--1 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.11. 16:17:51--1 750,000,000HUFBUD1 750,00
NP I PoOFranklin Rsc28.11. 23:04:00--22,590,311 717 592USDNYQ22,52
NP I PoOGAM Holding28.11. 17:31:510,150,170,16-2,1918 586CHFSWX,16
NP I PoOGBL28.11. 17:35:0074,0074,8074,550,8174 192EURBRU73,95
NP I PoOGIMV28.11. 17:37:0144,8045,4545,200,3322 843EURBRU45,05
NP I PoOGladstone Invtmt28.11. 23:00:00--14,020,3682 675USDNSQ13,97
NP I PoOGOADVISERS28.11. 17:59:480,961,051,050,965PLNWSE1,04
NP I PoOGoldman Sachs28.11. 23:04:00--826,041,23868 346USDNYQ816,01
NP I PoOGolub Capital28.11. 23:00:00--14,090,93410 982USDNSQ13,96
NP I PoOGPW28.11. 18:00:2563,7563,9563,950,7934 703PLNWSE63,45
NP I PoOGreen Dot Corpor28.11. 23:04:00--12,572,201 038 682USDNYQ12,30
NP I PoOHCI Capital N28.11. 17:36:156,927,046,92-1,142 139EURGER7,00
NP I PoOHercules Tech28.11. 23:04:00--18,000,67589 535USDNYQ17,88
NP I PoOHypoport28.11. 17:35:09124,00125,00124,60-1,1110 325EURGER126,00
NP I PoOICG28.11. 17:35:1420,7420,7820,760,00341 140GBPLSE20,76
NP I PoOIndustrivarden28.11. 18:00:00397,40397,80396,40-1,39367 305SEKSTO402,00
NP I PoOIndustrivarden28.11. 18:00:00397,40397,60396,70-1,00630 152SEKSTO400,70
NP I PoOInteract Bro28.11. 23:00:00--65,021,292 725 018USDNSQ64,19
NP I PoOInternetowy28.11. 18:00:260,500,540,500,00530PLNWSE,50
NP I PoOIntl Prsnl Fin28.11. 17:35:012,042,052,05-1,45349 629GBPLSE2,08
NP I PoOInv Rg-B28.11. 18:00:00322,35322,45321,40-0,463 794 078SEKSTO322,90
NP I PoOInvesco28.11. 23:04:00--24,45-0,331 388 274USDNYQ24,53
NP I PoOInvestec PLC28.11. 17:35:225,465,475,47-0,361 333 917GBPLSE5,49
NP I PoOInwest Consul28.11. 18:00:261,531,551,55-1,9021 867PLNWSE1,58
NP I PoOIPO DS28.11. 17:59:480,310,320,31-4,3860PLNWSE,32
NP I PoOIpopema Secur28.11. 18:00:273,163,183,181,609 128PLNWSE3,13
NP I PoOIQ Partners28.11. 18:00:240,600,600,602,4143 031PLNWSE,58
NP I PoOJardine Math Sp ADR28.11. 23:10:00--65,47-0,3310 552USDPNK65,69
NP I PoOJPMorgan Chase28.11. 23:04:00--313,081,774 322 448USDNYQ307,64
NP I PoOJulius Baer28.11. 17:31:51-58,5057,40-1,20406 553CHFVTX58,10
NP I PoOKBC Ancora28.11. 17:35:0671,8072,3071,90-0,5528 755EURBRU72,30
NP I PoOLang & Schwarz Rg28.11. 17:36:0822,7022,9022,900,884 663EURGER22,70
NP I PoOLond Stock Exch28.11. 17:35:1889,0689,1089,080,52715 309GBPLSE88,62
NP I PoOM.W. Trade28.11. 18:00:283,003,183,18-1,2414 925PLNWSE3,22
NP I PoOMCI MANAGEMENT28.11. 18:00:2528,6029,1028,60-0,356 120PLNWSE28,70
NP I PoOMediobanca- ------EURMIL16,75
NP I PoOMLP AG28.11. 17:35:006,696,716,710,4525 067EURGER6,68
NP I PoOMoody's28.11. 23:04:00--490,780,75278 637USDNYQ487,13
NP I PoOMorgan Stanley28.11. 23:04:00--169,661,022 133 673USDNYQ167,94
NP I PoOMPC Capital28.11. 17:36:214,945,004,92-0,61954EURGER4,95
NP I PoOMSCI28.11. 23:04:00--563,720,17249 661USDNYQ562,74
NP I PoONasdaq Stk Mrkt28.11. 23:00:00--90,921,041 126 117USDNSQ89,98
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ130,39
NP I PoONFI Foksal28.11. 18:00:240,900,930,93-6,061 533PLNWSE,99
NP I PoONFI Kazim Wielki28.11. 18:00:251,401,441,442,8645PLNWSE1,40
NP I PoONFI Magnapolonia28.11. 18:00:243,023,133,120,007 377PLNWSE3,12
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,66
NP I PoONFI Piast28.11. 18:00:255,255,355,350,941 354PLNWSE5,30
NP I PoONFI Progress28.11. 18:00:240,410,410,410,497 023PLNWSE,41
NP I PoONoah Holdings Depository Receipt28.11. 23:04:00--10,16-2,0393 633USDNYQ10,37
NP I PoONomura Holdings- ------JPYTYO1 173,00
NP I PoONorthern Trst28.11. 23:00:00--131,34-0,02438 548USDNSQ131,37
NP I PoONwai Dm28.11. 17:59:4624,2024,8024,401,244 070PLNWSE24,10
NP I PoOOppenhemeir28.11. 23:04:00--68,030,1611 866USDNYQ67,92
NP I PoOORIX- ------JPYTYO4 173,00
NP I PoOOVB Holding AG27.11. 17:04:0819,0019,5019,200,522EURGER19,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co28.11. 23:04:00--335,900,3055 930USDNYQ334,91
NP I PoOPragma Inkaso28.11. 18:00:273,043,123,160,0010PLNWSE3,16
NP I PoOProvident Fin28.11. 17:35:241,131,131,13-4,07702 520GBPLSE1,18
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,98
NP I PoORaymond James Fi28.11. 23:04:00--156,540,51659 442USDNYQ155,75
NP I PoOScherzer6.11. 15:48:342,282,342,300,881 000EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,83
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,99
NP I PoOSino28.11. 15:17:0594,6096,2094,60-0,4222EURGER95,60
NP I PoOSkyline Invest26.11. 18:00:351,371,441,410,712 000PLNWSE1,41
NP I PoOSMS KREDYT27.11. 17:59:520,350,390,350,573 129PLNWSE,35
NP I PoOSparta28.11. 12:30:5917,4018,2017,402,35260EURFRA17,00
NP I PoOState Street28.11. 23:04:00--119,021,16487 106USDNYQ117,66
NP I PoOT Rowe Price Gp28.11. 23:00:00--102,380,28936 650USDNSQ102,09
NP I PoOTetragon Financi28.11. 17:35:1218,0019,0518,350,274 813USDAEX18,30
NP I PoOVENTURE INCUBATO28.11. 18:00:281,501,601,598,166 809PLNWSE1,47
NP I PoOVolta Finance28.11. 17:35:126,486,686,50-0,6133 624EURAEX6,54
NP I PoOVontobel28.11. 17:31:5159,5061,0060,700,1730 609CHFSWX60,60
NP I PoOWDM28.11. 18:00:250,790,820,820,002PLNWSE,82
NP I PoOWestwod28.11. 23:04:00--16,940,124 494USDNYQ16,92
NP I PoOWiener Privatban28.11. 17:50:0510,5010,0010,202,00100EURVIE10,00
NP I PoOWorld Acceptance28.11. 23:00:00--154,66-0,6252 298USDNSQ155,62
NP I PoOWuestenrot& Wuer28.11. 17:35:1214,0214,2014,140,869 643EURGER14,02
NP I PoOXETRA-GOLD28.11. 17:36:05116,75116,79116,701,32254 117EURGER115,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP