Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12831285-0,39
KB980982-0,20
PKN144,28144,30,21
Msft1,53
Nokia10,3610,38-1,61
IBM0,93
Mercedes-Benz Group AG45,1545,1651,99
PFE1,28
14.07.2026 9:29:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2023 17:59:08
E - ENERGO (ESC.WA, Warsaw)
Závěr k 2.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,284 0,00 0,00 1 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E - ENERGO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana13.7. 15:50:05-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana13.7. 15:50:05-9,501,500,00-EURBRA1,50
NP I PoO3I Group14.7. 9:23:4026,4126,4426,42-1,6452 809GBPLSE26,86
NP I PoOABC Arbitrage14.7. 9:22:295,035,085,080,793 284EURPAR5,04
NP I PoOAberdeen Equity Income Trust PLC14.7. 9:02:094,394,464,41-1,462 156GBPLSE4,48
NP I PoOAckermans14.7. 9:17:47266,00266,60266,00-0,601 809EURBRU267,60
NP I PoOAffil Manager Gp14.7. 2:04:00--359,78-1,81234 557USDNYQ359,78
NP I PoOAgeas SA14.7. 9:23:3070,7570,8570,80-0,214 375EURBRU70,95
NP I PoOAgeas SA Depository Receipt13.7. 23:20:00--80,84-0,411 980USDPNK80,84
NP I PoOAlliancebernste Units14.7. 2:04:00--37,350,51179 008USDNYQ37,35
NP I PoOAmerican Express14.7. 2:04:00--354,431,102 625 036USDNYQ354,43
NP I PoOAmeriprise Fin14.7. 2:04:00--518,232,26745 644USDNYQ518,23
NP I PoOAshmore Group14.7. 9:22:282,112,122,12-1,58141 914GBPLSE2,15
NP I PoOBaader WP Hdlsbk13.7. 17:35:30-6,806,800,00574EURGER6,80
NP I PoOBank of America14.7. 2:04:00--59,50-0,2827 837 785USDNYQ59,50
NP I PoOBank of NY Melln14.7. 2:04:00--151,27-0,433 183 658USDNYQ151,27
NP I PoOBPC13.7. 17:59:420,070,080,07-17,9032 596PLNWSE,07
NP I PoOCapital One Fncl14.7. 2:04:00--203,020,743 102 320USDNYQ203,02
NP I PoOCapital Partner14.7. 9:23:442,162,202,20-6,7849 412PLNWSE2,36
NP I PoOCFC Industrie13.7. 17:29:020,540,560,563,7029EURGER,55
NP I PoOCitigroup14.7. 2:04:00--140,71-0,0612 439 854USDNYQ140,71
NP I PoOCME14.7. 2:00:00--245,102,012 240 305USDNSQ245,10
NP I PoOCohen & Steers14.7. 2:04:00--76,57-1,07236 582USDNYQ76,57
NP I PoOCriteria CaixaCo- ------EURMCE12,41
NP I PoODeutsche Bank14.7. 9:00:01750,20754,20777,002,492CZKPSE-KOBOS758,10
NP I PoODeutsche Borse14.7. 9:23:51254,80255,00254,90-0,5917 863EURGER256,40
NP I PoODoradcy2413.7. 17:59:421,061,141,140,003 907PLNWSE1,14
NP I PoODt Beteiligungs N13.7. 17:35:0021,6521,9021,850,0010 223EURGER21,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM14.7. 9:15:420,590,620,620,98682PLNWSE,61
NP I PoOEurazeo14.7. 9:22:2742,2642,3842,34-0,247 528EURPAR42,44
NP I PoOEURO-TAX.PL13.7. 17:59:423,103,183,180,003 771PLNWSE3,18
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,60
NP I PoOEvercore Partner14.7. 2:04:00--334,15-0,18398 656USDNYQ334,15
NP I PoOEzcorp Inc14.7. 2:00:00--32,67-4,11518 071USDNSQ32,67
NP I PoOFed Investors14.7. 2:04:00--58,12-2,38662 603USDNYQ58,12
NP I PoOFin Tradition14.7. 9:20:49312,50313,50313,000,0049CHFSWX313,00
NP I PoOForis Beteil10.7. 13:41:23-3,483,502,9422EURGER3,40
NP I PoOFORRAS Vagyonkez3.7. 9:08:141 900,002 220,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 450,001 590,001 590,00-3,052HUFBUD1 640,00
NP I PoOFranklin Rsc14.7. 2:04:00--32,83-2,005 063 040USDNYQ32,83
NP I PoOGAM Holding14.7. 9:01:230,060,060,078,202 105CHFSWX,06
NP I PoOGBL14.7. 9:22:1477,7077,8577,75-0,131 055EURBRU77,85
NP I PoOGIMV14.7. 9:15:1445,3545,6045,45-0,11427EURBRU45,50
NP I PoOGladstone Invtmt14.7. 2:00:00--16,44-0,12263 924USDNSQ16,44
NP I PoOGOADVISERS14.7. 9:11:040,140,150,152,109 506PLNWSE,14
NP I PoOGoldman Sachs14.7. 2:04:00--1 045,91-0,881 799 483USDNYQ1 045,91
NP I PoOGolub Capital14.7. 2:00:00--12,920,00866 568USDNSQ12,92
NP I PoOGPW14.7. 9:23:36101,90102,20102,200,494 822PLNWSE101,70
NP I PoOGreen Dot Corpor14.7. 2:04:00--13,410,68246 982USDNYQ13,41
NP I PoOHCI Capital N14.7. 9:02:327,868,008,001,2798EURGER7,90
NP I PoOHercules Tech14.7. 2:04:00--15,92-0,561 369 696USDNYQ15,92
NP I PoOHypoport14.7. 9:08:4084,4584,9585,15-1,16203EURGER86,15
NP I PoOICG14.7. 9:22:2917,6217,6517,63-0,687 506GBPLSE17,75
NP I PoOIndustrivarden14.7. 9:23:37527,50528,50528,00-0,2814 306SEKSTO529,50
NP I PoOIndustrivarden14.7. 9:23:47521,80522,20522,20-0,0442 292SEKSTO522,40
NP I PoOInteract Bro14.7. 2:00:00--93,56-0,563 391 197USDNSQ93,56
NP I PoOInternetowy10.7. 18:00:470,460,490,460,0050PLNWSE,46
NP I PoOIntl Prsnl Fin14.7. 9:20:332,492,492,49-0,031 216GBPLSE2,49
NP I PoOInv Rg-B14.7. 9:23:53389,30389,45389,45-0,46207 273SEKSTO391,25
NP I PoOInvesco14.7. 2:04:00--28,40-2,004 766 242USDNYQ28,40
NP I PoOInvestec PLC14.7. 9:22:246,026,036,03-0,66122 475GBPLSE6,07
NP I PoOInwest Consul14.7. 9:22:231,401,411,411,441 250PLNWSE1,39
NP I PoOIPO DS14.7. 9:03:400,490,530,49-9,851PLNWSE,54
NP I PoOIpopema Secur14.7. 9:23:447,267,307,300,0097PLNWSE7,30
NP I PoOIQ Partners14.7. 9:19:381,221,251,25-1,5711 330PLNWSE1,27
NP I PoOJardine Math Sp ADR13.7. 23:20:00--61,67-0,9615 958USDPNK61,67
NP I PoOJPMorgan Chase14.7. 2:04:00--334,53-0,587 120 251USDNYQ334,53
NP I PoOJulius Baer14.7. 9:22:2573,4873,5473,520,6018 757CHFVTX73,08
NP I PoOKBC Ancora14.7. 9:20:3983,7083,8083,70-1,061 598EURBRU84,60
NP I PoOLang & Schwarz Rg14.7. 9:23:2515,5015,7015,55-8,8011 205EURGER17,05
NP I PoOLond Stock Exch14.7. 9:23:5189,0289,0889,04-1,1817 124GBPLSE90,10
NP I PoOM.W. Trade14.7. 9:01:162,702,902,90-0,6835PLNWSE2,92
NP I PoOMCI MANAGEMENT14.7. 9:17:4627,8028,1028,100,001 441PLNWSE28,10
NP I PoOMediobanca- ------EURMIL27,50
NP I PoOMLP AG14.7. 9:12:477,497,557,49-0,794EURGER7,55
NP I PoOMoody's14.7. 2:04:00--495,721,73568 847USDNYQ495,72
NP I PoOMorgan Stanley14.7. 2:04:00--221,09-0,544 550 348USDNYQ221,09
NP I PoOMPC Capital14.7. 9:02:154,965,104,960,815EURGER5,04
NP I PoOMSCI14.7. 2:04:00--620,232,57448 754USDNYQ620,23
NP I PoOMSFT/UBSL 2913.7. 17:30:00105,30106,30105,801,03-USDAEX105,80
NP I PoONasdaq Stk Mrkt14.7. 2:00:00--89,211,284 066 288USDNSQ89,21
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ131,88
NP I PoONFI Foksal14.7. 9:22:091,441,481,43-1,0418 471PLNWSE1,45
NP I PoONFI Kazim Wielki13.7. 18:00:191,501,561,585,3331PLNWSE1,58
NP I PoONFI Magnapolonia14.7. 9:14:562,462,532,46-1,609 163PLNWSE2,50
NP I PoONFI Octava10.7. 18:00:460,610,640,621,64471PLNWSE,61
NP I PoONFI Piast14.7. 9:00:015,365,445,380,751PLNWSE5,34
NP I PoONFI Progress13.7. 18:00:190,110,110,140,0029PLNWSE,14
NP I PoONoah Holdings Depository Receipt14.7. 2:04:00--8,70-2,0365 344USDNYQ8,70
NP I PoONomura Holdings- ------JPYTYO1 542,50
NP I PoONorthern Trst14.7. 2:00:00--184,110,30764 971USDNSQ184,11
NP I PoONwai Dm14.7. 9:19:4829,0030,2030,20-10,651 101PLNWSE33,80
NP I PoOOppenhemeir14.7. 2:04:00--116,180,92119 825USDNYQ116,18
NP I PoOORIX- ------JPYTYO6 391,00
NP I PoOOVB Holding AG13.7. 16:04:23-18,9018,60-1,596EURGER18,90
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso7.7. 18:01:303,283,383,300,61635PLNWSE3,28
NP I PoOProvident Fin14.7. 9:21:371,141,151,15-0,8627 485GBPLSE1,16
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,74
NP I PoORaymond James Fi14.7. 2:04:00--166,98-0,681 177 304USDNYQ166,98
NP I PoOScherzer20.5. 15:39:232,702,742,680,004 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,29
NP I PoOSino13.7. 16:59:21-106,00106,000,47158EURGER105,50
NP I PoOSkyline Invest10.7. 18:00:491,601,681,680,0031PLNWSE1,68
NP I PoOSparta13.7. 18:40:5326,6027,8027,803,73221EURFRA27,80
NP I PoOState Street14.7. 2:04:00--178,17-1,141 975 653USDNYQ178,17
NP I PoOT Rowe Price Gp14.7. 2:00:00--113,65-4,132 795 250USDNSQ113,65
NP I PoOTetragon Financi14.7. 9:06:0613,0513,3013,300,0080USDAEX13,30
NP I PoOTubize14.7. 9:21:35202,60203,40203,60-1,17484EURBRU206,00
NP I PoOVENTURE INCUBATO14.7. 9:00:011,171,201,254,1740PLNWSE1,20
NP I PoOVolta Finance14.7. 9:00:045,986,045,98-0,6610EURAEX6,02
NP I PoOVontobel14.7. 9:18:5179,8080,1079,90-0,133 891CHFSWX80,00
NP I PoOWDM14.7. 9:03:311,501,551,550,0010PLNWSE1,55
NP I PoOWestwod14.7. 2:04:00--19,42-0,3623 662USDNYQ19,42
NP I PoOWiener Privatban13.7. 17:50:05-13,0013,000,00155EURVIE13,00
NP I PoOWorld Acceptance14.7. 2:00:00--196,29-1,7591 290USDNSQ196,29
NP I PoOWuestenrot& Wuer13.7. 17:35:0114,9415,0615,060,0034 591EURGER15,06
NP I PoOXETRA-GOLD14.7. 9:23:44113,70113,75113,750,4111 416EURGER113,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP