Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12561260-0,95
KB981981,5-0,66
PKN140,8140,841,54
Msft416,8417,041,03
Nokia13,29513,31-1,08
IBM256,7257,180,70
Mercedes-Benz Group AG5252,01-0,95
PFE26,1626,18-0,15
28.05.2026 11:34:00
Indexy online
AD Index online
select
AD Index online
 

E - ENERGO
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E - ENERGO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana21.5. 10:32:04-1,501,500,00-EURBRA1,50
NP I PoO3I Group28.5. 11:28:2123,1023,1123,11-0,19269 724GBPLSE23,15
NP I PoOABC Arbitrage28.5. 11:25:465,205,235,210,197 552EURPAR5,20
NP I PoOAberdeen Equity Income Trust PLC28.5. 11:28:244,194,234,21-1,8849 560GBPLSE4,29
NP I PoOAckermans28.5. 11:28:07269,20269,80269,40-1,974 286EURBRU274,80
NP I PoOAffil Manager Gp28.5. 2:04:00P265,62334,60307,920,00451 282USDNYQ307,92
NP I PoOAgeas SA28.5. 11:26:2467,1067,2067,15-0,8943 119EURBRU67,75
NP I PoOAgeas SA Depository Receipt27.5. 23:20:00P--80,961,184 762USDPNK80,96
NP I PoOAlliancebernste Units28.5. 2:04:00P36,6639,4737,100,00362 096USDNYQ37,10
NP I PoOAmerican Express28.5. 11:04:03P312,05314,00312,15-0,12315USDNYQ312,54
NP I PoOAmeriprise Fin28.5. 2:04:00P433,00450,00443,170,00576 534USDNYQ443,17
NP I PoOAshmore Group28.5. 11:09:052,102,102,10-1,1339 376GBPLSE2,12
NP I PoOBaader WP Hdlsbk28.5. 11:23:196,806,826,820,29146EURGER6,80
NP I PoOBank of America28.5. 11:24:42P51,0051,1951,07-0,066 738USDNYQ51,10
NP I PoOBank of NY Melln28.5. 2:04:00P132,00140,80139,740,004 052 085USDNYQ139,74
NP I PoOBPC28.5. 9:00:010,090,100,10-0,51100PLNWSE,10
NP I PoOCapital One Fncl28.5. 2:04:00P184,52190,00188,800,004 869 607USDNYQ188,80
NP I PoOCapital Partner28.5. 11:24:473,543,563,56-3,2668 962PLNWSE3,68
NP I PoOCFC Industrie26.5. 17:26:060,570,640,580,001EURGER,58
NP I PoOCitigroup28.5. 11:22:42P124,90125,89125,26-0,10817USDNYQ125,39
NP I PoOCME28.5. 2:00:00P279,00281,45279,100,002 863 071USDNSQ279,10
NP I PoOCohen & Steers28.5. 2:04:00P28,5078,0070,880,00187 909USDNYQ70,88
NP I PoOCriteria CaixaCo- ------EURMCE11,42
NP I PoODeutsche Bank28.5. 9:22:23689,70693,70691,50-0,7569CZKPSE-KOBOS696,70
NP I PoODeutsche Borse28.5. 11:28:07252,90253,00252,900,3657 182EURGER252,00
NP I PoODoradcy2428.5. 11:06:541,351,441,443,994 468PLNWSE1,38
NP I PoODt Beteiligungs N28.5. 11:08:5225,4025,6525,500,39520EURGER25,40
NP I PoOECM28.5. 11:03:380,580,610,600,3319 439PLNWSE,60
NP I PoOEurazeo28.5. 11:23:0646,3646,4046,360,229 443EURPAR46,26
NP I PoOEURO-TAX.PL28.5. 11:00:312,722,902,900,00238PLNWSE2,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,90
NP I PoOEvercore Partner28.5. 2:04:00P321,94350,23342,530,00213 633USDNYQ342,53
NP I PoOEzcorp Inc28.5. 2:00:00P33,0233,4633,410,00603 103USDNSQ33,41
NP I PoOFed Investors28.5. 2:04:00P22,7691,0256,890,00744 015USDNYQ56,89
NP I PoOFin Tradition28.5. 11:10:03264,00266,00264,00-1,491 392CHFSWX268,00
NP I PoOForis Beteil28.5. 10:11:333,103,203,14-1,88600EURGER3,26
NP I PoOFORRAS Vagyonkez18.5. 16:25:221 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.5. 12:55:391 430,001 550,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc28.5. 2:04:00P29,3132,3631,670,002 964 486USDNYQ31,67
NP I PoOGAM Holding28.5. 11:26:240,060,060,06-3,5325 942CHFSWX,06
NP I PoOGBL28.5. 11:28:1280,2580,3580,30-0,7412 089EURBRU80,90
NP I PoOGIMV28.5. 11:25:4549,5549,7049,600,616 333EURBRU49,30
NP I PoOGladstone Invtmt28.5. 2:00:00P15,7124,0015,960,00216 470USDNSQ15,96
NP I PoOGOADVISERS28.5. 11:09:150,190,200,202,62140 955PLNWSE,19
NP I PoOGoldman Sachs28.5. 11:27:19P987,271 000,00998,000,15916USDNYQ996,47
NP I PoOGolub Capital28.5. 2:00:00P12,8713,2913,080,001 866 973USDNSQ13,08
NP I PoOGPW28.5. 11:28:2279,9580,1080,10-0,3723 750PLNWSE80,40
NP I PoOGreen Dot Corpor28.5. 2:04:00P12,9015,8512,960,00312 486USDNYQ12,96
NP I PoOHCI Capital N28.5. 9:42:029,009,069,000,00204EURGER9,00
NP I PoOHercules Tech28.5. 2:04:00P15,3016,2015,530,001 598 253USDNYQ15,53
NP I PoOHypoport28.5. 11:15:5785,7086,0585,951,482 357EURGER84,70
NP I PoOICG28.5. 11:28:0619,1219,1419,130,9077 930GBPLSE18,96
NP I PoOIndustrivarden28.5. 11:28:33506,50507,00507,00-1,1723 909SEKSTO513,00
NP I PoOIndustrivarden28.5. 11:28:14499,30499,50499,50-1,0586 109SEKSTO504,80
NP I PoOInteract Bro28.5. 11:06:43P80,7881,5781,570,775 732USDNSQ80,95
NP I PoOInternetowy28.5. 9:24:480,460,500,46-8,407PLNWSE,46
NP I PoOIntl Prsnl Fin28.5. 11:11:402,482,492,480,003 632GBPLSE2,48
NP I PoOInv Rg-B28.5. 11:28:47379,45379,50379,45-0,98697 049SEKSTO383,20
NP I PoOInvesco28.5. 2:04:00P26,4828,3027,610,002 264 744USDNYQ27,61
NP I PoOInvestec PLC28.5. 11:23:116,496,506,490,78467 540GBPLSE6,44
NP I PoOInwest Consul28.5. 11:05:491,661,691,697,3059 859PLNWSE1,58
NP I PoOIPO DS28.5. 9:10:570,680,700,70-0,5630PLNWSE,71
NP I PoOIpopema Secur28.5. 9:49:427,127,407,400,00487PLNWSE7,40
NP I PoOIQ Partners28.5. 11:28:541,471,491,47-2,0027 900PLNWSE1,50
NP I PoOJardine Math Sp ADR27.5. 23:20:00P--67,990,3711 022USDPNK67,99
NP I PoOJPMorgan Chase28.5. 11:24:19P299,00299,80299,12-0,052 213USDNYQ299,28
NP I PoOJulius Baer28.5. 11:28:0563,4263,4663,46-1,2467 083CHFVTX64,26
NP I PoOKBC Ancora28.5. 11:28:2480,7080,9080,80-0,1233 564EURBRU80,90
NP I PoOLang & Schwarz Rg28.5. 11:01:4128,8029,2029,100,693 769EURGER28,90
NP I PoOLond Stock Exch28.5. 11:28:4091,3891,4291,400,04127 987GBPLSE91,36
NP I PoOM.W. Trade27.5. 18:00:233,543,583,720,002 083PLNWSE3,72
NP I PoOMCI MANAGEMENT28.5. 10:59:0327,9028,1027,90-0,36328PLNWSE28,00
NP I PoOMediobanca- ------EURMIL21,35
NP I PoOMLP AG28.5. 10:50:318,058,108,09-0,1222 944EURGER8,10
NP I PoOMoody's28.5. 2:04:00P440,20465,00451,560,00910 490USDNYQ451,56
NP I PoOMorgan Stanley28.5. 2:04:00P199,30204,40201,610,006 734 345USDNYQ201,61
NP I PoOMPC Capital28.5. 10:07:255,505,625,500,004 311EURGER5,50
NP I PoOMSCI28.5. 11:20:08P593,17613,99604,500,1726USDNYQ603,47
NP I PoOMSFT/UBSL 2927.5. 17:30:00110,18111,18110,280,00-USDAEX110,28
NP I PoONasdaq Stk Mrkt28.5. 11:28:30P90,1291,2990,21-0,351 226USDNSQ90,53
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ129,01
NP I PoONFI Foksal28.5. 11:27:292,582,612,62-6,09175 989PLNWSE2,79
NP I PoONFI Kazim Wielki28.5. 10:29:531,651,701,700,0094PLNWSE1,70
NP I PoONFI Magnapolonia28.5. 11:21:002,352,362,36-0,841 121PLNWSE2,38
NP I PoONFI Octava27.5. 18:00:200,640,640,640,00400PLNWSE,64
NP I PoONFI Piast27.5. 18:00:205,385,425,420,00210PLNWSE5,42
NP I PoONFI Progress28.5. 11:01:470,150,150,150,0010PLNWSE,15
NP I PoONoah Holdings Depository Receipt28.5. 2:04:00P9,8010,1310,100,0072 938USDNYQ10,10
NP I PoONomura Holdings- ------JPYTYO1 260,00
NP I PoONorthern Trst28.5. 2:00:00P155,30175,00167,940,001 044 614USDNSQ167,94
NP I PoONwai Dm28.5. 11:06:1029,4030,0030,001,35231PLNWSE29,60
NP I PoOOppenhemeir28.5. 2:04:00P36,95115,0091,900,0046 579USDNYQ91,90
NP I PoOORIX- ------JPYTYO6 156,00
NP I PoOOVB Holding AG27.5. 13:32:2921,0021,2020,80-0,95600EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso27.5. 18:00:233,143,263,200,0035PLNWSE3,20
NP I PoOProvident Fin28.5. 11:27:291,091,091,090,1841 778GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,36
NP I PoORaymond James Fi28.5. 2:04:00P130,80157,78145,400,002 303 361USDNYQ145,40
NP I PoOScherzer20.5. 15:39:232,682,722,680,754 000EURFRA2,72
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,20
NP I PoOSino28.5. 10:43:11101,50103,50103,00-0,48100EURGER103,00
NP I PoOSkyline Invest26.5. 18:01:231,581,681,680,005 755PLNWSE1,68
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta28.5. 9:08:5325,4026,4025,40-0,7825EURFRA25,40
NP I PoOState Street28.5. 2:04:00P154,20170,24157,920,001 662 352USDNYQ157,92
NP I PoOT Rowe Price Gp28.5. 2:00:00P102,80106,02104,500,001 277 268USDNSQ104,50
NP I PoOTetragon Financi28.5. 10:27:2912,4512,5512,55-0,408 582USDAEX12,60
NP I PoOTubize28.5. 11:14:11208,80209,20208,40-1,798 578EURBRU212,20
NP I PoOVENTURE INCUBATO28.5. 9:00:011,101,121,110,008PLNWSE1,11
NP I PoOVolta Finance28.5. 10:42:155,805,865,800,003 812EURAEX5,80
NP I PoOVontobel28.5. 11:21:0969,8069,9069,900,295 085CHFSWX69,70
NP I PoOWDM28.5. 10:25:161,041,071,07-0,933 903PLNWSE1,08
NP I PoOWestwod28.5. 2:04:00P13,9421,3516,370,0011 758USDNYQ16,37
NP I PoOWiener Privatban27.5. 17:50:0511,5010,0011,503,60498EURVIE11,50
NP I PoOWorld Acceptance28.5. 2:00:00P73,37-166,930,00172 636USDNSQ166,93
NP I PoOWuestenrot& Wuer28.5. 11:25:3814,7814,8214,76-0,274 032EURGER14,80
NP I PoOXETRA-GOLD28.5. 11:28:29121,68121,73121,71-0,7768 268EURGER122,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP