Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,8499,9-0,73
Nokia4,3564,360,44
IBM286,67286,8-1,17
Mercedes-Benz Group AG53,0853,11,61
PFE2626,011,76
10.07.2025 17:10:05
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Ensign Ergy Svcs (ESI.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ensign Ergy Svcs - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 17:02:3926,5826,7026,640,4046 685USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,020,01-4,871 337 009GBPLSE,02
NP I PoOAnglo Pacific10.7. 17:08:390,650,650,650,93243 710GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 17:00:0124,2024,4524,20-0,218 058PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 17:09:433,893,893,891,0816 275 819GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 17:09:3924,9424,9524,95-0,781 145 388USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 16:20:252,272,302,271,0628 819GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 17:04:078,138,188,161,3755 901EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 17:00:011,841,881,88-0,2799 213PLNWSE1,89
NP I PoOConocoPhillips10.7. 17:09:2395,1895,2295,200,711 040 403USDNYQ94,53
NP I PoOCVR Energy10.7. 17:10:0332,1432,1932,194,24255 422USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 15:55:3113,4013,6513,452,28979EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 17:09:3434,3034,3134,31-0,821 882 131USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 17:09:5410,9911,0010,991,10172 540USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 17:09:5217,4817,4917,48-0,883 822 381USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 17:09:3731,7831,7931,78-0,38448 510USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,3023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 17:09:35121,56121,66121,58-0,25431 219USDNYQ121,89
NP I PoOEQT10.7. 17:10:0553,6353,6553,63-2,282 777 812USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 17:09:19108,50108,70108,701,0223 333EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6811,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 17:09:47114,84114,85114,870,944 161 191USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 17:08:4012,5412,5512,541,95477 368EURAEX12,30
NP I PoOGalp Energia10.7. 17:10:0016,4416,4516,45-0,48300 944EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 16:55:4451,0652,9051,99-0,42531USDNYQ52,21
NP I PoOGolar LNG10.7. 17:09:2040,4940,5540,52-0,34150 800USDNSQ40,66
NP I PoOGold Oil10.7. 16:47:240,000,000,000,0079 797 382GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 17:10:01--6,459,32615 696USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 16:33:287,017,047,01-0,571 519USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 17:09:221,651,661,66-6,23723 158GBPLSE1,77
NP I PoOHalliburton10.7. 17:09:4722,3522,3622,361,433 121 467USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 17:09:252,032,032,030,20650 344GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 17:08:566,766,776,77-1,24690 918USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 17:10:0617,3117,3217,321,41308 899USDNYQ17,08
NP I PoOHess10.7. 17:09:46151,45151,57151,570,46847 652USDNYQ150,88
NP I PoOHunting10.7. 17:09:143,203,213,212,40214 806GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,010,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 17:09:47154,16154,18154,180,762 805 203USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 17:02:42--14,17-0,876 286USDPNK14,29
NP I PoOIofina10.7. 16:21:490,240,250,24-2,2395 924GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 17:10:0227,3427,3527,34-1,652 979 482USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 17:09:374,964,994,972,47180 583SEKSTO4,85
NP I PoOMarathon10.7. 17:09:34181,64181,75181,621,31521 139USDNYQ179,27
NP I PoOMaurel Prom10.7. 17:05:435,105,105,10-1,0774 977EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 16:59:095,555,695,56-1,44577USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 17:00:19--4,583,4820 749USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 17:09:5150,2150,2450,23-1,05288 440USDNYQ50,76
NP I PoOMurphy Oil10.7. 17:09:2926,0426,0626,041,80647 399USDNYQ25,58
NP I PoOMV Oil Units10.7. 17:06:485,935,955,941,0212 266USDNYQ5,88
NP I PoONeste Oil10.7. 16:14:5812,6912,7012,693,21819 200EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 17:00:51--7,362,3925 776USDPNK7,19
NP I PoONewpark Resource10.7. 17:09:168,668,678,661,2973 042USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 17:07:30--6,081,429 709USDPNK5,99
NP I PoONorth Europe Oil10.7. 16:26:374,874,964,920,332 264USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 17:09:4845,8145,8245,820,542 412 936USDNYQ45,57
NP I PoOOceaneering Intl10.7. 17:10:0621,5621,5821,580,79196 056USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 17:06:065,635,645,64-0,35112 548USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 17:03:42--13,76-0,432 770USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 17:02:250,220,220,221,388 667 139GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 17:09:476,566,576,570,541 591 882USDNSQ6,53
NP I PoOPermian Basin Units10.7. 17:07:3812,8813,0013,001,8831 061USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:00:150,010,010,012,155 778 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 17:09:50133,51133,59133,572,34523 426USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 17:09:4237,1337,1537,13-0,91640 571USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 17:04:5570,1070,3070,300,4356 472USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 16:31:19--14,94-0,606 190USDPNK15,03
NP I PoORex Stores10.7. 17:06:1754,0954,4054,250,3911 923USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 17:08:140,570,580,58-3,031 912 271GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.7. 17:09:035,205,215,21-0,29689 480USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 17:01:5066,2866,8066,500,615 898USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 17:02:586,056,076,050,4245 995USDNYQ6,02
NP I PoOSBM Offshore10.7. 17:07:2823,1023,1223,12-0,09123 747EURAEX23,14
NP I PoOSBO AG10.7. 17:02:5730,0030,1530,05-1,1531 680EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 17:04:551,661,661,66-0,251 216 267GBPLSE1,66
NP I PoOSchlumberger10.7. 17:09:3836,8336,8436,831,603 603 692USDNYQ36,25
NP I PoOSkotan10.7. 17:00:010,890,910,921,3354 547PLNWSE,90
NP I PoOSM Energy10.7. 17:09:5328,2928,3128,312,13667 282USDNYQ27,72
NP I PoOSoco Intl10.7. 16:31:340,210,220,211,43138 785GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:07:320,480,490,49-0,82197 515GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 17:08:59--19,620,181 836USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 17:09:59168,28168,47168,39-1,35210 325USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 17:09:433,563,573,570,81210 162USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 17:09:4253,4153,4253,420,262 069 342EURPAR53,28
NP I PoOTransocean10.7. 17:09:452,912,922,922,1010 020 848USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 17:08:480,160,160,161,501 424 804GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 17:09:31153,60153,78153,683,091 316 465USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 17:03:3012,7712,8012,772,9073 752EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 17:03:132,852,882,87-1,0328 938USDNYQ2,90
NP I PoOW&T Offshore10.7. 17:09:431,791,801,800,00857 447USDNYQ1,80
NP I PoOWilliams Cos10.7. 17:09:4756,5956,6156,59-2,181 463 326USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 17:07:4729,3629,4129,391,0559 852USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP