Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,9187,921,00
Msft0,17
Nokia4,2464,422,72
IBM-1,50
Mercedes-Benz Group AG53,6553,67-2,92
PFE-2,25
09.10.2025 0:38:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.10.2025
Ensign Ergy Svcs (ESI.TO, Toronto)
Závěr k 7.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,62 1,95 0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ensign Ergy Svcs - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,14
NP I PoOAker- ------NOKOSL773,00
NP I PoOAker Kvaerner- ------NOKOSL11,58
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc8.10. 23:48:38A--25,13-0,16160 438USDNSQ25,30
NP I PoOAltaGas- ------CADTOR42,70
NP I PoOAminex8.10. 17:35:070,020,020,021,898 158 241GBPLSE,02
NP I PoOAnglo Pacific8.10. 17:35:230,890,890,890,00667 937GBPLSE,89
NP I PoOARC Resources- ------CADTOR26,78
NP I PoOBaytex Energy- ------CADTOR3,54
NP I PoOBogdanka8.10. 18:00:0122,1522,3022,300,6832 957PLNWSE22,30
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou8.10. 17:35:230,100,100,10-1,51533 194GBPLSE,10
NP I PoOBP8.10. 17:35:094,324,324,320,1521 202 055GBPLSE4,32
NP I PoOBP Preferred Stock7.10. 16:22:191,491,511,520,0019 644GBPLSE1,50
NP I PoOBP Preferred Stock8.10. 16:09:011,641,661,62-1,4433GBPLSE1,65
NP I PoOCabot Oil9.10. 0:32:27A--24,38-1,2218 156 346USDNYQ24,53
NP I PoOCadogan Petrol6.10. 9:30:130,040,040,040,0026 477GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR120,73
NP I PoOCapri Ener RG8.10. 17:35:062,102,112,100,9632 386GBPLSE2,10
NP I PoOCdn Natural Rsc- ------CADTOR45,72
NP I PoOCenovus Energy- ------CADTOR24,27
NP I PoOCMB.TECH NV8.10. 17:35:247,657,907,71-1,41242 710EURBRU7,71
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00A--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,85
NP I PoOCoal Energy8.10. 18:00:012,402,412,40-2,0439 579PLNWSE2,40
NP I PoOConocoPhillips9.10. 0:34:01A--93,98-1,555 289 533USDNYQ95,23
NP I PoOCVR Energy9.10. 0:30:00A--36,760,881 194 328USDNYQ36,44
NP I PoODaldrup & Soehne8.10. 17:36:0816,9017,4517,455,128 660EURGER16,60
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.10. 0:39:00A--34,95-0,0611 521 084USDNYQ34,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.10. 0:30:00A--11,470,171 656 547USDNYQ11,45
NP I PoODN Oljeselskap- ------NOKOSL14,93
NP I PoOEGPI Firecreek3.10. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy8.10. 16:49:470,000,000,000,1859 375 281GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,36
NP I PoOEnbridge CRP-D- ------CADTOR20,76
NP I PoOEnbridge CRP-F- ------CADTOR21,18
NP I PoOEnbridge CRP-H- ------CADTOR22,44
NP I PoOEnbridge Inc- ------CADTOR69,01
NP I PoOEnergy Transfer LP9.10. 0:38:01A--16,670,0020 868 215USDNYQ16,67
NP I PoOENI- ------EURMIL15,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units9.10. 0:34:28A--31,66-0,163 107 899USDNYQ31,71
NP I PoOEnviTec Biogas8.10. 17:36:2418,4018,9018,90-2,581 146EURGER19,40
NP I PoOEOG Resources9.10. 0:35:09A--110,500,054 190 028USDNYQ110,45
NP I PoOEQT9.10. 0:36:26A--56,39-1,318 201 945USDNYQ57,16
NP I PoOEquinor ASA- ------NOKOSL249,40
NP I PoOEsso S A F8.10. 17:35:2594,4595,6594,751,7710 286EURPAR93,10
NP I PoOEuropa Oil & Gas8.10. 16:53:130,010,010,01-0,136 256 781GBPLSE,01
NP I PoOExmar NV Ord Shs8.10. 17:35:1310,1010,4010,400,393 564EURBRU10,40
NP I PoOExxon Mobil9.10. 0:34:26A--114,45-0,2112 299 375USDNYQ114,26
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR14,12
NP I PoOFugro Br Rg8.10. 17:35:229,329,409,32-0,05390 702EURAEX9,32
NP I PoOGalp Energia8.10. 17:35:2616,5016,7816,54-2,592 064 102EURLIS16,98
NP I PoOGas Plus SpA- ------EURMIL6,64
NP I PoOGlobal Partners Units9.10. 0:30:00A--45,45-1,6034 036USDNYQ46,19
NP I PoOGolar LNG9.10. 0:27:31A--38,80-1,041 015 174USDNSQ38,61
NP I PoOGold Oil8.10. 14:31:330,000,000,003,94173 562 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.10. 23:20:00A--8,901,02256 448USDPNK8,81
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island8.10. 23:20:00A--7,370,2736 222USDNSQ7,35
NP I PoOGulf Keystone Pt Rg8.10. 17:35:221,991,991,99-3,30763 254GBPLSE2,06
NP I PoOHalliburton9.10. 0:34:26A--23,86-1,4810 031 931USDNYQ24,28
NP I PoOHarbour Ener Rg8.10. 17:35:082,052,052,05-0,972 775 884GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,28
NP I PoOHelix Energy Sol9.10. 0:30:00A--6,64-0,151 042 678USDNYQ6,65
NP I PoOHell Petrol8.10. 16:25:018,298,308,290,1898 710EURATH8,28
NP I PoOHelmerich9.10. 0:30:00A--23,790,251 261 903USDNYQ23,73
NP I PoOHunting8.10. 17:35:173,363,373,370,00252 052GBPLSE3,37
NP I PoOChariot Oil8.10. 16:03:180,020,020,022,271 749 651GBPLSE,02
NP I PoOChevron9.10. 0:38:07A--153,61-0,765 677 426USDNYQ154,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR126,70
NP I PoOInpex Hldg Unsp ADR8.10. 23:20:00A--17,910,3458 494USDPNK17,85
NP I PoOIofina8.10. 16:19:230,230,240,23-0,34200 518GBPLSE,24
NP I PoOKeyera- ------CADTOR46,41
NP I PoOKinder Morgan9.10. 0:34:58A--28,210,4616 500 577USDNYQ28,01
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.10. 18:00:004,804,844,79-0,75209 848SEKSTO4,79
NP I PoOMarathon9.10. 0:38:58A--188,69-1,482 416 714USDNYQ191,54
NP I PoOMaurel Prom8.10. 17:35:224,975,014,970,1691 150EURPAR4,96
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr9.10. 0:30:00A--5,293,678 216USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt8.10. 23:20:00A--4,09-0,977 215USDPNK4,13
NP I PoOMOL-A Rg6.10. 10:29:19--176,300,000CZKPSE-KOBOS176,30
NP I PoOMPLX LP, Unit, New York Stock Exchange9.10. 0:30:00A--48,84-0,531 392 774USDNYQ49,10
NP I PoOMurphy Oil9.10. 0:30:00A--30,02-0,231 576 955USDNYQ30,09
NP I PoOMV Oil Units9.10. 0:30:00A--6,112,5299 507USDNYQ5,96
NP I PoONeste Oil8.10. 17:00:0016,1316,1416,08-0,22974 809EURHEL16,08
NP I PoONeste Oil Depository Receipt8.10. 23:20:00A--9,460,8014 486USDPNK9,39
NP I PoONewpark Resource9.10. 0:30:00A--11,151,09658 375USDNYQ11,03
NP I PoONorsk Hydro ASA- ------NOKOSL68,92
NP I PoONorsk Hydro ASA Depository Receipt8.10. 23:20:00A--6,990,8757 093USDPNK6,93
NP I PoONorth Europe Oil9.10. 0:30:00A--5,522,2235 179USDNYQ5,40
NP I PoONorwegian Energy- ------NOKOSL459,50
NP I PoONth Amer Constr Rg- ------CADTOR20,35
NP I PoONuVista Energy- ------CADTOR16,53
NP I PoOObsidian Energy Rg- ------CADTOR9,52
NP I PoOOccidental9.10. 0:38:46A--44,99-0,647 585 805USDNYQ45,33
NP I PoOOceaneering Intl9.10. 0:30:00A--24,21-0,70455 792USDNYQ24,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.10. 0:30:00A--6,250,48268 765USDNYQ6,22
NP I PoOOMV6.10. 15:45:56--1 094,500,000CZKPSE-KOBOS1 094,50
NP I PoOOMV Depository Receipt8.10. 23:20:00A--13,00-2,485 376USDPNK13,33
NP I PoOONICO8.10. 17:59:2310,5011,0011,00-7,56211PLNWSE11,00
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,80
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon8.10. 17:35:220,250,250,25-0,818 878 466GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR23,45
NP I PoOPatterson UTI9.10. 0:27:44A--5,86-0,516 818 010USDNSQ5,93
NP I PoOPermian Basin Units9.10. 0:30:00A--16,98-0,59133 908USDNYQ17,08
NP I PoOPetrel Resources8.10. 11:33:130,010,010,010,0090 000GBPLSE,01
NP I PoOPetro Matad8.10. 17:29:410,010,010,016,4124 113 232GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,78
NP I PoOPhillips 669.10. 0:36:59A--131,23-0,811 772 552USDNYQ132,37
NP I PoOPilgrim Petroleu7.10. 23:20:00A--0,000,00290 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN8.10. 15:57:30--503,400,00604CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR80,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,99
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources9.10. 0:30:00A--39,550,483 707 422USDNYQ39,36
NP I PoORegal Petroleum8.10. 17:23:090,180,190,184,2311 239GBPLSE,19
NP I PoOReliance Indu Depository Receipt8.10. 17:35:2860,0074,7061,40-0,6560 600USDLIB61,80
NP I PoORepsol YPF- ------EURMCE14,93
NP I PoORepsol YPF Depository Receipt8.10. 23:20:00A--17,37-0,5278 303USDPNK17,46
NP I PoORex Stores9.10. 0:30:00A--31,04-1,27148 691USDNYQ31,44
NP I PoORl Dutch Shell Rg8.10. 11:20:15--774,800,00201CZKPSE-KOBOS774,80
NP I PoORockhopper Expl8.10. 17:35:170,740,740,741,37860 016GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.10. 0:30:00A--4,760,21620 792USDNYQ4,75
NP I PoOSabine Royalty Units9.10. 0:30:00A--70,60-2,1570 595USDNYQ72,15
NP I PoOSan Juan Basin Units9.10. 0:30:00A--6,17-1,44233 238USDNYQ6,26
NP I PoOSBM Offshore8.10. 17:35:1021,7221,8821,720,46225 669EURAEX21,62
NP I PoOSBO AG8.10. 17:50:0127,1527,2527,10-0,9133 765EURVIE27,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy8.10. 17:35:151,911,911,91-10,635 533 825GBPLSE2,14
NP I PoOSchlumberger9.10. 0:35:43A--34,15-1,2815 216 515USDNYQ34,41
NP I PoOSkotan8.10. 18:00:020,900,930,90-0,2215 783PLNWSE,90
NP I PoOSM Energy9.10. 0:30:00A--25,24-0,161 905 483USDNYQ25,28
NP I PoOSoco Intl8.10. 17:35:100,200,200,20-3,3386 570GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.10. 17:35:230,460,470,460,22469 641GBPLSE,46
NP I PoOSubsea 7 Depository Receipt8.10. 23:20:00A--21,160,695 097USDPNK21,01
NP I PoOSubsea 7 SA- ------NOKOSL210,00
NP I PoOSuncor Energy- ------CADTOR57,73
NP I PoOTarga Resources9.10. 0:30:00A--168,491,232 009 862USDNYQ166,44
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,20
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR76,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech9.10. 0:30:00A--5,590,721 808 800USDNYQ5,55
NP I PoOTGS Nopec Geo- ------NOKOSL74,90
NP I PoOTotal SA8.10. 17:35:0151,0651,1451,120,493 066 054EURPAR50,87
NP I PoOTransocean9.10. 0:38:18A--3,40-1,7350 808 267USDNYQ3,46
NP I PoOTrican Well Svc- ------CADTOR6,19
NP I PoOTullow Oil8.10. 17:35:220,110,110,113,163 393 011GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,58
NP I PoOValero Energy9.10. 0:30:00A--162,44-0,451 582 353USDNYQ163,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO8.10. 17:36:2112,2812,3412,423,85131 927EURGER11,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,88
NP I PoOVOC Energy Units9.10. 0:37:55A--3,010,6562 495USDNYQ3,06
NP I PoOW&T Offshore9.10. 0:30:00A--2,242,283 212 230USDNYQ2,19
NP I PoOWilliams Cos9.10. 0:30:00A--63,50-0,735 747 655USDNYQ63,97
NP I PoOWoodside Petrole Rg- ------AUDASX23,01
NP I PoOWorld Fuel Svc9.10. 0:30:00A--25,55-0,62318 595USDNYQ25,71
NP I PoOYanzhou Coal- ------HKDHKG10,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP