Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft407,25407,281,57
Nokia3,40953,5365-1,30
IBM182,75182,770,48
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,3326,340,29
23.04.2024 21:53:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:15:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 -1,16 -10,00 92 432 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 21:53:4659,7559,8159,84-0,20122 314USDNYQ59,96
NP I PoOAm States Water23.4. 21:53:5170,4670,4970,592,35183 803USDNYQ68,97
NP I PoOAmercan Water23.4. 21:53:50120,13120,16120,130,73747 763USDNYQ119,26
NP I PoOAmeren23.4. 21:53:4474,0774,0974,11-0,36532 425USDNYQ74,38
NP I PoOAQUA23.4. 18:00:0913,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 21:53:50118,04118,06118,07-0,01358 701USDNYQ118,08
NP I PoOAvista23.4. 21:53:5035,6435,6635,680,92230 385USDNYQ35,35
NP I PoOBedzin23.4. 18:00:5025,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 17:30:49138,50138,70138,90-0,6466 563CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 21:53:3754,5754,6154,610,53198 551USDNYQ54,32
NP I PoOBrookfield Infr23.4. 21:53:4527,8727,8827,890,47352 107USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 21:53:5146,4246,4446,462,22406 054USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 21:53:4628,7828,7928,800,051 717 459USDNYQ28,78
NP I PoOCentrica23.4. 17:35:261,331,331,331,1813 737 867GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 21:53:4660,0460,0560,050,082 157 778USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 21:53:2824,8124,8624,842,4364 391USDNSQ24,25
NP I PoOConsol Edison23.4. 21:53:4693,1793,1993,210,511 156 281USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 21:53:4750,7050,7150,710,152 950 581USDNYQ50,63
NP I PoODrax Grp23.4. 17:35:155,085,095,082,711 363 420GBPLSE4,95
NP I PoODTE Energy23.4. 21:53:46110,34110,36110,380,24594 769USDNYQ110,12
NP I PoODuke Energy23.4. 21:53:4798,2998,3098,300,181 530 726USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 21:46:17--13,430,6618 281USDPNK13,34
NP I PoOEdison Intl23.4. 21:53:4470,9670,9771,000,481 135 633USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 17:35:1991,7595,0092,800,6554 514EURBRU92,20
NP I PoOElkop Energy23.4. 18:00:100,290,310,31-3,1314 587PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 18:00:508,448,008,45-3,431 334 630PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08--183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 21:47:14--6,511,56227 741USDPNK6,41
NP I PoOEnergia De Port23.4. 17:35:063,563,603,57-0,2013 663 636EURLIS3,58
NP I PoOEnergie B Wurtt23.4. 17:36:1968,0069,0069,000,006EURGER69,00
NP I PoOEngie23.4. 17:35:4316,0016,0916,020,256 116 636EURPAR15,98
NP I PoOEngie Sp ADR23.4. 21:50:48--17,240,35122 419USDPNK17,18
NP I PoOEntergy23.4. 21:53:45107,38107,40107,40-0,051 037 006USDNYQ107,45
NP I PoOEVN23.4. 17:50:0027,8527,9027,851,64147 705EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 21:53:3938,1738,1838,20-0,041 261 949USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 17:00:0012,2612,2612,23-0,201 195 666EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 21:53:4816,2116,2216,220,7160 323USDNYQ16,10
NP I PoOHawaiian Elec23.4. 21:53:4610,9610,9710,991,481 146 553USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt23.4. 21:45:07--0,724,178 344USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 21:53:43105,68106,09105,880,1542 936USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 21:53:5094,4394,4594,450,12137 697USDNYQ94,34
NP I PoOJersey23.4. 16:55:004,484,524,581,441 787GBPLSE4,50
NP I PoOKogeneracja23.4. 18:00:5151,3051,7051,60-2,092 229PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00354,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 21:53:5024,5124,5224,521,43589 183USDNYQ24,17
NP I PoOMGE Energy23.4. 21:53:3378,1778,2178,201,0396 298USDNSQ77,40
NP I PoOMiddlesex Water23.4. 21:53:5048,4048,4548,480,9658 176USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,4031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 17:35:1610,5910,6010,601,294 816 197GBPLSE10,46
NP I PoONextEra Energy23.4. 21:53:4866,1666,1766,161,2911 810 669USDNYQ65,31
NP I PoONiSource23.4. 21:53:3827,9427,9527,960,161 795 957USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,151,171,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 21:53:3971,6371,6571,671,821 628 188USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 21:53:5534,0034,0134,01-0,091 194 800USDNYQ34,04
NP I PoOOneok Inc23.4. 21:53:5080,4480,4580,470,701 092 026USDNYQ79,91
NP I PoOOrmat Tech23.4. 21:53:3165,3665,4165,411,30210 522USDNYQ64,57
NP I PoOOtter Tail23.4. 21:52:5584,9985,0784,980,83124 563USDNSQ84,28
NP I PoOPEP23.4. 18:00:5266,2066,4066,400,00756PLNWSE66,40
NP I PoOPG E23.4. 21:53:4216,9716,9816,980,186 760 167USDNYQ16,95
NP I PoOPinnacle West23.4. 21:53:4574,7174,7274,740,05395 539USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 17:35:1113,3413,3613,401,0627 010EURGER13,26
NP I PoOPNM Resources23.4. 21:53:5036,3636,3836,37-0,90296 539USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 18:00:506,116,126,11-1,074 389 962PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 21:53:5143,7643,7743,791,14480 547USDNYQ43,29
NP I PoOPPL23.4. 21:53:4627,3527,3627,36-0,052 459 502USDNYQ27,37
NP I PoOPublic Power23.4. 16:25:0311,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 21:53:4466,5566,5766,55-0,241 439 939USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 17:35:272,232,262,240,001 281 637EURLIS2,24
NP I PoORubis23.4. 17:35:1032,7032,9632,74-0,24114 231EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 21:50:48--34,29-0,0381 202USDPNK34,30
NP I PoOSempra Energy23.4. 21:53:4571,5871,5971,620,691 826 904USDNYQ71,13
NP I PoOSevern Trent23.4. 17:35:2824,7424,7624,75-0,44372 421GBPLSE24,86
NP I PoOSJW23.4. 21:53:3755,2755,3155,322,2797 573USDNYQ54,09
NP I PoOSouthern23.4. 21:53:4373,3273,3373,340,494 598 172USDNYQ72,98
NP I PoOSouthwest Gas23.4. 21:53:1674,7774,8174,800,74231 118USDNYQ74,25
NP I PoOSSE23.4. 17:35:1316,6716,6816,670,122 046 612GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 21:53:0711,2811,4811,297,6397 194USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 21:53:4119,5619,5919,59-0,41130 935USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 18:00:532,862,872,87-1,444 083 367PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 18:00:513,113,153,150,00242PLNWSE3,15
NP I PoOThe AES Corp23.4. 21:53:4417,1617,1717,182,873 780 774USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 21:53:5025,6425,6525,650,671 278 725USDNYQ25,48
NP I PoOUnited Utilities23.4. 17:35:1310,4210,4310,43-0,38826 780GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 17:35:2228,9629,1029,000,491 635 615EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 21:53:2635,7135,7435,710,8242 019USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:5119,7419,8019,800,5113 161PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:45:002 094,180,492 083,9122.04.2024
PX Indexvypsat23.4. 16:35:001 564,820,491 564,8223.04.2024
Warsaw SE WIG Indexvypsat23.4. 17:15:0084 839,470,4484 463,9022.04.2024
Zdroj: BCPP