Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,00
KB10141016-0,20
PKN83,4283,441,16
Msft488,92489-0,64
Nokia4,4154,420,32
IBM290290,430,00
Mercedes-Benz Group AG50,6350,652,62
PFE25,1725,180,52
02.07.2025 14:53:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 14:47:27
Essilor Intl (ESSI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,10 0,51 1,20 30 692 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,711,801,700,007 350EURGER1,70
NP I PoOAdv Med Sol2.7. 14:47:292,052,062,05-2,38266 916GBPLSE2,10
NP I PoOAmedisys Inc2.7. 14:02:57P95,5096,2596,25-0,132USDNSQ96,38
NP I PoOAmerisourceBergn2.7. 14:22:31P275,00306,65300,001,5815USDNYQ295,33
NP I PoOAMN Health Srv2.7. 14:45:02P20,2323,8822,361,681 668USDNYQ21,99
NP I PoOAngioDynamics2.7. 14:30:45P9,4510,829,752,42460USDNSQ9,52
NP I PoOAnika Therapeut2.7. 2:00:00P10,3711,0510,530,0087 355USDNSQ10,53
NP I PoOArseus2.7. 14:42:3222,0522,1022,05-2,4339 514EURBRU22,60
NP I PoOBastide Med2.7. 14:35:0431,4031,4531,45-1,263 358EURPAR31,85
NP I PoOBaxter Intl2.7. 13:06:44P30,7731,9931,230,001USDNYQ31,23
NP I PoOBecton Dickinson2.7. 14:32:06P175,22179,03178,300,3577 235USDNYQ177,67
NP I PoObioMerieux2.7. 14:47:02116,90117,10117,00-0,2627 499EURPAR117,30
NP I PoOBoston Scient2.7. 14:35:59P104,10105,96105,951,12116 538USDNYQ104,78
NP I PoOBrookdale Senior2.7. 2:04:00P6,757,776,850,004 391 107USDNYQ6,85
NP I PoOCardinal Health2.7. 14:47:22P159,49163,85163,85-0,33353USDNYQ164,40
NP I PoOCarl Zeiss Medi2.7. 14:48:1056,1556,2556,20-0,4430 596EURGER56,45
NP I PoOCmnty Health Sys2.7. 14:48:17P3,483,563,480,003 202USDNYQ3,48
NP I PoOColoplast -B-2.7. 14:48:40600,60601,00600,800,23124 243DKKCPH599,40
NP I PoOCOLTENE2.7. 14:19:4566,7067,0067,000,75114CHFSWX66,50
NP I PoOCormay PZ2.7. 14:33:240,510,520,520,006 100PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 2:00:00P12,6513,4413,170,00137 089USDNSQ13,17
NP I PoOCryoLife2.7. 2:04:01P18,5031,9930,750,00331 080USDNYQ30,75
NP I PoODaVita2.7. 14:45:43P143,01148,00146,00-0,48166USDNYQ146,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 13:44:0956,4057,0056,60-0,70260EURGER57,00
NP I PoODraegerwerk Preferred Stock2.7. 14:35:5965,4065,5065,40-1,216 126EURGER66,20
NP I PoOEckert & Ziegler2.7. 14:48:0165,8066,0065,90-0,605 574EURGER66,30
NP I PoOEdwards Lifesci2.7. 11:47:26P76,7178,7877,590,5350USDNYQ77,18
NP I PoOENEL-MED2.7. 9:01:0519,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl2.7. 14:47:27236,00236,10236,100,51129 818EURPAR234,90
NP I PoOFresenius AG2.7. 14:48:0942,1342,1642,16-1,13132 281EURGER42,64
NP I PoOFresenius Medi2.7. 14:48:2148,5848,6248,59-0,43101 359EURGER48,80
NP I PoOFresenius Sp ADR1.7. 23:20:00P--12,570,4818 417USDPNK12,57
NP I PoOGenerale Sante2.7. 9:25:2810,9011,0010,900,00252EURPAR10,90
NP I PoOGeratherm2.7. 13:00:193,093,273,29-1,50325EURGER3,32
NP I PoOGetinge AB2.7. 14:47:45192,75192,90192,801,82379 734SEKSTO189,35
NP I PoOGN Store Nord2.7. 14:45:38101,20101,35101,201,71288 103DKKCPH99,50
NP I PoOHCA Holdings2.7. 14:45:33P387,00395,00389,47-0,02429USDNYQ389,53
NP I PoOHenry Schein2.7. 13:01:00P66,0075,0075,000,7040USDNSQ74,48
NP I PoOHologic Inc2.7. 2:00:00P60,0068,7765,330,002 165 228USDNSQ65,33
NP I PoOHumana2.7. 14:46:53P246,35248,00247,65-1,955 406USDNYQ252,58
NP I PoOICU Medical Inc2.7. 2:00:00P55,33-134,950,00241 614USDNSQ134,95
NP I PoOIDEXX Labs2.7. 14:37:09P533,00550,00541,00-0,3064USDNSQ542,65
NP I PoOIntuitive Surgical2.7. 14:46:08P531,52540,00534,10-0,72640USDNSQ537,99
NP I PoOIONBEAM APPL2.7. 14:35:4811,5011,5611,53-0,2611 692EURBRU11,56
NP I PoOIVF HARTMANN2.7. 10:56:50139,00140,50141,002,1729CHFSWX138,00
NP I PoOMcKesson2.7. 14:38:13P691,00727,49726,00-0,24159USDNYQ727,74
NP I PoOMedical2.7. 14:47:3224,8025,0524,80-0,2014 098PLNWSE24,85
NP I PoOMediClin AG2.7. 9:42:292,903,062,86-4,031 300EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys2.7. 2:00:00P90,6497,0893,980,00597 673USDNSQ93,98
NP I PoOMolina Health2.7. 14:47:38P266,00269,00268,03-12,495 779USDNYQ306,29
NP I PoONeogen Corp2.7. 13:56:39P4,805,205,120,79208USDNSQ5,08
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs2.7. 14:47:44P179,12181,98181,991,48233USDNYQ179,33
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed2.7. 14:48:42P252,25257,00256,990,28278USDNYQ256,26
NP I PoORhoen Klinikum1.7. 17:18:0612,1012,3011,90-0,8348EURGER12,00
NP I PoOSartorius AG2.7. 14:33:14179,00179,80179,800,561 091EURGER178,80
NP I PoOSartorius AG Preferred Stock2.7. 14:48:19219,90220,20220,100,5529 993EURGER218,90
NP I PoOSelect Mdcl2.7. 14:35:09P14,8015,7515,511,672USDNYQ15,25
NP I PoOSmith & Nephew2.7. 14:48:2611,0911,1011,10-0,85221 907GBPLSE11,19
NP I PoOStraumann Hldg Rg2.7. 14:46:58106,70106,80106,802,1594 819CHFSWX104,55
NP I PoOStryker2.7. 14:38:19P386,50399,40396,760,0171USDNYQ396,74
NP I PoOSurModics2.7. 2:00:00P29,0542,0029,280,0071 232USDNSQ29,28
NP I PoOTeleflex2.7. 2:04:00P112,16124,47121,830,00735 539USDNYQ121,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 14:48:30P174,00185,00177,500,04510USDNYQ177,43
NP I PoOTorfarm2.7. 14:27:59688,00690,00689,000,29220PLNWSE687,00
NP I PoOUnitedHealth Grp2.7. 14:48:47P319,60319,76319,64-1,99229 440USDNYQ326,14
NP I PoOUniversal Health2.7. 14:24:26P171,71189,99188,60-0,18240USDNYQ188,94
NP I PoOWest Pharm Svc2.7. 14:48:48P204,10236,00219,81-1,17116USDNYQ222,42
NP I PoOWilliam Demant Hldg2.7. 14:44:49265,60266,00266,000,0066 441DKKCPH266,00
NP I PoOYpsomed Holding2.7. 14:46:30414,50415,50415,00-1,663 492CHFSWX422,00
NP I PoOZimmer Hldgs2.7. 13:08:47P90,8097,9794,060,004USDNYQ94,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.7. 15:09:457 742,551,047 662,5901.07.2025
Euronext 100 Indexvypsat---1 565,1601.07.2025
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP