Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,4491,45-0,12
Nokia4,3014,4140,52
IBM287,75287,91-1,11
Mercedes-Benz Group AG50,6650,682,77
PFE25,3525,361,26
02.07.2025 17:46:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:35:18
Essilor Intl (ESSI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,70 0,77 1,80 101 950 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,711,801,700,007 350EURGER1,70
NP I PoOAdv Med Sol2.7. 17:35:292,012,042,04-2,86479 536GBPLSE2,10
NP I PoOAmedisys Inc2.7. 17:45:3496,0296,1696,06-0,33200 844USDNSQ96,38
NP I PoOAmerisourceBergn2.7. 17:46:38289,49289,98289,52-1,97273 371USDNYQ295,33
NP I PoOAMN Health Srv2.7. 17:45:4622,0522,1122,080,41133 399USDNYQ21,99
NP I PoOAngioDynamics2.7. 17:46:489,419,429,41-1,12180 610USDNSQ9,52
NP I PoOAnika Therapeut2.7. 17:45:1010,9811,0511,024,65109 483USDNSQ10,53
NP I PoOArseus2.7. 17:35:2621,9522,3522,15-1,99136 517EURBRU22,60
NP I PoOBastide Med2.7. 17:35:0731,0031,5531,05-2,515 823EURPAR31,85
NP I PoOBaxter Intl2.7. 17:46:3031,0731,0931,08-0,48770 257USDNYQ31,23
NP I PoOBecton Dickinson2.7. 17:46:29177,09177,24177,12-0,311 457 807USDNYQ177,67
NP I PoObioMerieux2.7. 17:35:19117,60118,70118,400,9481 020EURPAR117,30
NP I PoOBoston Scient2.7. 17:46:50102,77102,79102,80-1,892 666 453USDNYQ104,78
NP I PoOBrookdale Senior2.7. 17:46:406,836,846,84-0,22804 456USDNYQ6,85
NP I PoOCardinal Health2.7. 17:46:46162,47162,58162,50-1,161 284 801USDNYQ164,40
NP I PoOCarl Zeiss Medi2.7. 17:35:2056,8056,8556,600,2796 573EURGER56,45
NP I PoOCmnty Health Sys2.7. 17:46:323,573,583,582,73858 861USDNYQ3,48
NP I PoOColoplast -B-2.7. 16:59:53599,40599,80602,200,47348 877DKKCPH599,40
NP I PoOCOLTENE2.7. 17:30:4367,4067,7067,701,801 728CHFSWX66,50
NP I PoOCormay PZ2.7. 17:00:010,510,520,520,006 250PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 17:38:3013,0713,1213,08-0,689 750USDNSQ13,17
NP I PoOCryoLife2.7. 17:46:2130,6530,7130,70-0,1654 039USDNYQ30,75
NP I PoODaVita2.7. 17:44:43144,73144,92144,82-1,29237 275USDNYQ146,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 17:35:0656,4057,2056,40-1,05378EURGER57,00
NP I PoODraegerwerk Preferred Stock2.7. 17:35:0365,6065,9066,10-0,1512 945EURGER66,20
NP I PoOEckert & Ziegler2.7. 17:36:0766,3566,7566,550,3812 111EURGER66,30
NP I PoOEdwards Lifesci2.7. 17:46:3976,4376,4876,46-0,941 097 735USDNYQ77,18
NP I PoOENEL-MED2.7. 9:01:0519,0019,6019,800,002PLNWSE19,80
NP I PoOEssilor Intl2.7. 17:35:18236,00238,00236,700,77430 902EURPAR234,90
NP I PoOFresenius AG2.7. 17:35:1342,2342,2542,28-0,84524 956EURGER42,64
NP I PoOFresenius Medi2.7. 17:36:3448,3848,3948,32-0,98418 915EURGER48,80
NP I PoOFresenius Sp ADR2.7. 17:35:24--12,52-0,401 941USDPNK12,57
NP I PoOGenerale Sante2.7. 16:16:2010,9011,0511,000,92262EURPAR10,90
NP I PoOGeratherm2.7. 16:02:303,083,273,08-7,78725EURGER3,32
NP I PoOGetinge AB2.7. 17:29:56194,20194,35194,652,801 000 933SEKSTO189,35
NP I PoOGN Store Nord2.7. 16:59:45103,25103,45103,153,67713 217DKKCPH99,50
NP I PoOHCA Holdings2.7. 17:46:32383,92384,33384,04-1,41310 589USDNYQ389,53
NP I PoOHenry Schein2.7. 17:46:1574,3374,4074,35-0,17308 327USDNSQ74,48
NP I PoOHologic Inc2.7. 17:46:2065,1465,1765,16-0,26876 337USDNSQ65,33
NP I PoOHumana2.7. 17:46:41246,83247,29247,07-2,181 397 039USDNYQ252,58
NP I PoOICU Medical Inc2.7. 17:43:03134,89136,16135,200,1947 245USDNSQ134,95
NP I PoOIDEXX Labs2.7. 17:43:02541,88542,90542,39-0,05131 105USDNSQ542,65
NP I PoOIntuitive Surgical2.7. 17:46:44542,15542,94542,130,77605 166USDNSQ537,99
NP I PoOIONBEAM APPL2.7. 17:35:0211,5011,8811,660,8719 968EURBRU11,56
NP I PoOIVF HARTMANN2.7. 17:30:43139,00141,00139,000,72139CHFSWX138,00
NP I PoOMcKesson2.7. 17:46:10710,79712,31711,55-2,22187 757USDNYQ727,74
NP I PoOMedical2.7. 17:00:0124,7025,0024,75-0,4015 895PLNWSE24,85
NP I PoOMediClin AG2.7. 15:18:002,862,902,90-2,685 300EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys2.7. 17:45:5793,6093,7493,73-0,2749 541USDNSQ93,98
NP I PoOMolina Health2.7. 17:46:29245,00246,71245,97-19,691 188 612USDNYQ306,29
NP I PoONeogen Corp2.7. 17:46:455,235,245,243,053 428 585USDNSQ5,08
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs2.7. 17:46:16175,38175,75175,58-2,09274 904USDNYQ179,33
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed2.7. 17:46:52255,27255,60255,44-0,32144 866USDNYQ256,26
NP I PoORhoen Klinikum2.7. 16:02:3212,1012,3012,101,6841EURGER12,00
NP I PoOSartorius AG2.7. 17:35:21181,60183,40183,002,353 299EURGER178,80
NP I PoOSartorius AG Preferred Stock2.7. 17:35:20223,50223,70223,902,2890 555EURGER218,90
NP I PoOSelect Mdcl2.7. 17:46:3915,1715,1915,17-0,56121 698USDNYQ15,25
NP I PoOSmith & Nephew2.7. 17:35:0611,0411,1011,05-1,25988 813GBPLSE11,19
NP I PoOStraumann Hldg Rg2.7. 17:30:43107,30107,35107,352,68310 788CHFSWX104,55
NP I PoOStryker2.7. 17:45:54390,50391,27391,09-1,42421 912USDNYQ396,74
NP I PoOSurModics2.7. 17:42:3629,0729,4629,23-0,1911 346USDNSQ29,28
NP I PoOTeleflex2.7. 17:45:45121,60121,88121,74-0,07101 472USDNYQ121,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 17:46:54173,01173,22173,12-2,43392 683USDNYQ177,43
NP I PoOTorfarm2.7. 17:00:01687,00690,00689,000,29394PLNWSE687,00
NP I PoOUnitedHealth Grp2.7. 17:46:50316,18316,40316,16-3,067 502 644USDNYQ326,14
NP I PoOUniversal Health2.7. 17:46:43185,19185,48185,27-1,94277 033USDNYQ188,94
NP I PoOWest Pharm Svc2.7. 17:46:03221,37222,49222,09-0,15107 410USDNYQ222,42
NP I PoOWilliam Demant Hldg2.7. 16:59:49269,00269,40270,201,58270 367DKKCPH266,00
NP I PoOYpsomed Holding2.7. 17:30:43416,50417,00416,50-1,3014 805CHFSWX422,00
NP I PoOZimmer Hldgs2.7. 17:46:4293,6793,7393,70-0,38465 232USDNYQ94,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.7. 18:05:027 738,420,997 662,5901.07.2025
Euronext 100 Indexvypsat---1 565,1601.07.2025
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP