Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB10131015-0,29
PKN83,4883,521,24
Msft489,01489,52-0,56
Nokia4,4164,4210,36
IBM290291,80,04
Mercedes-Benz Group AG50,7250,742,79
PFE25,1725,180,52
02.07.2025 14:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 14:28:32
Essilor Intl (ESSI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,40 0,64 1,50 28 629 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,711,791,700,007 350EURGER1,70
NP I PoOAdv Med Sol2.7. 14:27:002,042,052,05-2,62225 202GBPLSE2,10
NP I PoOAmedisys Inc2.7. 14:02:57P95,5096,2596,25-0,132USDNSQ96,38
NP I PoOAmerisourceBergn2.7. 14:22:31P281,63306,66300,001,5815USDNYQ295,33
NP I PoOAMN Health Srv2.7. 14:00:16P20,0023,7121,86-0,59532USDNYQ21,99
NP I PoOAngioDynamics2.7. 14:03:58P9,4110,829,752,42210USDNSQ9,52
NP I PoOAnika Therapeut2.7. 2:00:00P10,4811,0510,530,0087 355USDNSQ10,53
NP I PoOArseus2.7. 14:27:4422,0522,1022,05-2,4339 502EURBRU22,60
NP I PoOBastide Med2.7. 14:27:5531,4031,5031,50-1,103 354EURPAR31,85
NP I PoOBaxter Intl2.7. 13:06:44P30,7631,8831,230,001USDNYQ31,23
NP I PoOBecton Dickinson2.7. 14:18:08P176,40180,00177,910,1477 199USDNYQ177,67
NP I PoObioMerieux2.7. 14:27:07117,00117,10117,00-0,2625 854EURPAR117,30
NP I PoOBoston Scient2.7. 14:16:50P104,16105,96105,000,21116 525USDNYQ104,78
NP I PoOBrookdale Senior2.7. 2:04:00P6,807,776,850,004 391 107USDNYQ6,85
NP I PoOCardinal Health2.7. 14:20:04P160,28164,00164,15-0,15186USDNYQ164,40
NP I PoOCarl Zeiss Medi2.7. 14:26:2456,7556,8556,750,5325 517EURGER56,45
NP I PoOCmnty Health Sys2.7. 13:00:11P3,483,563,47-0,29202USDNYQ3,48
NP I PoOColoplast -B-2.7. 14:28:32605,40606,00605,601,03117 532DKKCPH599,40
NP I PoOCOLTENE2.7. 14:19:4566,7067,0067,000,75114CHFSWX66,50
NP I PoOCormay PZ2.7. 12:51:270,510,520,51-1,926 000PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 2:00:00P12,6517,8013,170,00137 089USDNSQ13,17
NP I PoOCryoLife2.7. 2:04:01P18,5031,9930,750,00331 080USDNYQ30,75
NP I PoODaVita2.7. 12:37:55P143,00148,00147,840,7746USDNYQ146,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 13:44:0956,4057,0056,60-0,70260EURGER57,00
NP I PoODraegerwerk Preferred Stock2.7. 14:14:0765,6065,9065,90-0,455 567EURGER66,20
NP I PoOEckert & Ziegler2.7. 14:15:5165,6065,8065,90-0,605 007EURGER66,30
NP I PoOEdwards Lifesci2.7. 11:47:26P76,7077,6077,590,5350USDNYQ77,18
NP I PoOENEL-MED2.7. 9:01:0519,0019,5019,800,002PLNWSE19,80
NP I PoOEssilor Intl2.7. 14:28:32236,30236,50236,400,64121 077EURPAR234,90
NP I PoOFresenius AG2.7. 14:28:3142,2142,2342,22-0,98120 865EURGER42,64
NP I PoOFresenius Medi2.7. 14:28:2548,6548,6948,65-0,3195 959EURGER48,80
NP I PoOFresenius Sp ADR1.7. 23:20:00P--12,570,4818 417USDPNK12,57
NP I PoOGenerale Sante2.7. 9:25:2810,9011,0010,900,00252EURPAR10,90
NP I PoOGeratherm2.7. 13:00:193,093,273,29-1,50325EURGER3,32
NP I PoOGetinge AB2.7. 14:28:32193,15193,30193,101,98369 025SEKSTO189,35
NP I PoOGN Store Nord2.7. 14:28:32101,75101,95101,852,36283 414DKKCPH99,50
NP I PoOHCA Holdings2.7. 14:22:12P387,00395,00389,700,04125USDNYQ389,53
NP I PoOHenry Schein2.7. 13:01:00P66,0175,0175,000,7040USDNSQ74,48
NP I PoOHologic Inc2.7. 2:00:00P60,0068,7765,330,002 165 228USDNSQ65,33
NP I PoOHumana2.7. 14:26:04P247,10248,49247,37-2,064 184USDNYQ252,58
NP I PoOICU Medical Inc2.7. 2:00:00P55,33-134,950,00241 614USDNSQ134,95
NP I PoOIDEXX Labs2.7. 14:28:15P533,00550,00533,01-1,7858USDNSQ542,65
NP I PoOIntuitive Surgical2.7. 14:27:54P531,52539,00536,24-0,33588USDNSQ537,99
NP I PoOIONBEAM APPL2.7. 14:02:1611,6011,6411,600,359 635EURBRU11,56
NP I PoOIVF HARTMANN2.7. 10:56:50139,00140,50141,002,1729CHFSWX138,00
NP I PoOMcKesson2.7. 14:15:02P691,00727,50726,19-0,21158USDNYQ727,74
NP I PoOMedical2.7. 14:16:2824,9525,1525,151,2113 548PLNWSE24,85
NP I PoOMediClin AG2.7. 9:42:292,903,062,86-4,031 300EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys2.7. 2:00:00P90,6497,0893,980,00597 673USDNSQ93,98
NP I PoOMolina Health2.7. 14:28:39P265,88269,55270,00-11,855 058USDNYQ306,29
NP I PoONeogen Corp2.7. 13:54:17P4,665,205,06-0,398USDNSQ5,08
NP I PoOPAUL HARTMANN30.6. 20:10:23241,00244,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs2.7. 13:06:54P179,12181,39179,330,00212USDNYQ179,33
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed2.7. 14:20:06P252,25263,00255,76-0,20218USDNYQ256,26
NP I PoORhoen Klinikum1.7. 17:18:0612,1012,3011,90-0,8348EURGER12,00
NP I PoOSartorius AG2.7. 14:20:01179,40180,20180,400,891 078EURGER178,80
NP I PoOSartorius AG Preferred Stock2.7. 14:28:32220,00220,30220,300,6428 956EURGER218,90
NP I PoOSelect Mdcl2.7. 2:04:00P14,7415,3515,250,00968 343USDNYQ15,25
NP I PoOSmith & Nephew2.7. 14:28:3211,0711,0811,08-1,03189 493GBPLSE11,19
NP I PoOStraumann Hldg Rg2.7. 14:28:31106,50106,55106,501,8788 953CHFSWX104,55
NP I PoOStryker2.7. 13:27:25P386,50399,40397,000,0737USDNYQ396,74
NP I PoOSurModics2.7. 2:00:00P28,5042,0029,280,0071 232USDNSQ29,28
NP I PoOTeleflex2.7. 2:04:00P112,16124,47121,830,00735 539USDNYQ121,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 14:22:26P172,59185,00177,930,28354USDNYQ177,43
NP I PoOTorfarm2.7. 14:27:59688,00690,00689,000,29220PLNWSE687,00
NP I PoOUnitedHealth Grp2.7. 14:28:47P320,88321,00320,90-1,61168 921USDNYQ326,14
NP I PoOUniversal Health2.7. 14:24:26P171,71190,00188,60-0,18240USDNYQ188,94
NP I PoOWest Pharm Svc2.7. 13:06:44P204,10236,70222,420,0083USDNYQ222,42
NP I PoOWilliam Demant Hldg2.7. 14:28:32266,80267,20267,000,3864 977DKKCPH266,00
NP I PoOYpsomed Holding2.7. 14:26:19414,50415,50415,00-1,663 417CHFSWX422,00
NP I PoOZimmer Hldgs2.7. 13:08:47P90,8095,1894,060,004USDNYQ94,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.7. 14:49:157 722,380,787 662,5901.07.2025
Euronext 100 Indexvypsat---1 565,1601.07.2025
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP