Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121215-0,74
KB10141016-0,20
PKN82,2782,46-0,02
Msft-1,08
Nokia4,4054,4120,09
IBM-1,21
Mercedes-Benz Group AG49,8649,8851,02
PFE3,30
02.07.2025 9:10:40
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 9:05:27
Essilor Intl (ESSI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
234,80 -0,04 -0,10 4 304 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Essilor Intl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,671,791,700,007 350EURGER1,70
NP I PoOAdv Med Sol2.7. 9:02:312,102,132,100,21330GBPLSE2,10
NP I PoOAmedisys Inc2.7. 2:00:00--96,38-2,041 738 393USDNSQ96,38
NP I PoOAmerisourceBergn2.7. 2:04:00--295,33-1,512 064 543USDNYQ295,33
NP I PoOAMN Health Srv2.7. 2:04:00--21,996,39833 591USDNYQ21,99
NP I PoOAngioDynamics2.7. 2:00:00--9,52-4,03537 480USDNSQ9,52
NP I PoOAnika Therapeut2.7. 2:00:00--10,53-0,4787 355USDNSQ10,53
NP I PoOArseus2.7. 9:02:1122,4522,5022,50-0,444 430EURBRU22,60
NP I PoOBastide Med2.7. 9:04:5731,2031,4031,20-2,041 720EURPAR31,85
NP I PoOBaxter Intl2.7. 2:04:00--31,233,143 945 404USDNYQ31,23
NP I PoOBecton Dickinson2.7. 2:04:00--177,673,153 218 381USDNYQ177,67
NP I PoObioMerieux2.7. 9:03:11117,00117,20117,10-0,173 094EURPAR117,30
NP I PoOBoston Scient2.7. 2:04:01--104,78-2,458 531 013USDNYQ104,78
NP I PoOBrookdale Senior2.7. 2:04:00--6,85-1,584 391 107USDNYQ6,85
NP I PoOCardinal Health2.7. 2:04:00--164,40-2,142 785 478USDNYQ164,40
NP I PoOCarl Zeiss Medi2.7. 9:04:1556,6056,7556,750,53884EURGER56,45
NP I PoOCmnty Health Sys2.7. 2:04:00--3,482,352 253 023USDNYQ3,48
NP I PoOColoplast -B-2.7. 9:05:34602,80603,60603,200,636 545DKKCPH599,40
NP I PoOCOLTENE2.7. 9:00:5666,3066,8066,500,0015CHFSWX66,50
NP I PoOCormay PZ1.7. 18:01:530,510,520,520,0029 531PLNWSE,52
NP I PoOCross Cntry Hlth2.7. 2:00:00--13,170,92137 089USDNSQ13,17
NP I PoOCryoLife2.7. 2:04:01--30,75-1,13331 080USDNYQ30,75
NP I PoODaVita2.7. 2:04:00--146,712,991 234 909USDNYQ146,71
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.7. 9:00:2356,6057,0056,60-0,702EURGER57,00
NP I PoODraegerwerk Preferred Stock2.7. 9:00:0265,9066,3066,500,4530EURGER66,20
NP I PoOEckert & Ziegler2.7. 9:04:4866,4566,8066,550,3823EURGER66,30
NP I PoOEdwards Lifesci2.7. 2:04:00--77,18-1,323 143 257USDNYQ77,18
NP I PoOENEL-MED2.7. 9:01:0519,0019,8019,800,002PLNWSE19,80
NP I PoOEssilor Intl2.7. 9:05:27234,70234,90234,80-0,0418 173EURPAR234,90
NP I PoOFresenius AG2.7. 9:05:4342,5342,5742,56-0,1910 616EURGER42,64
NP I PoOFresenius Medi2.7. 9:05:3648,5348,5848,58-0,456 093EURGER48,80
NP I PoOFresenius Sp ADR1.7. 23:20:00--12,570,4818 417USDPNK12,57
NP I PoOGenerale Sante2.7. 9:00:2910,9011,0011,000,92151EURPAR10,90
NP I PoOGeratherm1.7. 14:58:323,083,313,340,602 381EURGER3,32
NP I PoOGetinge AB2.7. 9:05:24189,05189,30189,05-0,162 433SEKSTO189,35
NP I PoOGN Store Nord2.7. 9:05:39100,65100,90100,901,4120 893DKKCPH99,50
NP I PoOHCA Holdings2.7. 2:04:00--389,531,681 299 884USDNYQ389,53
NP I PoOHenry Schein2.7. 2:00:00--74,481,961 602 459USDNSQ74,48
NP I PoOHologic Inc2.7. 2:00:00--65,330,262 165 228USDNSQ65,33
NP I PoOHumana2.7. 2:04:00--252,583,311 455 987USDNYQ252,58
NP I PoOICU Medical Inc2.7. 2:00:00--134,952,12241 614USDNSQ134,95
NP I PoOIDEXX Labs2.7. 2:00:00--542,651,18631 495USDNSQ542,65
NP I PoOIntuitive Surgical2.7. 2:00:00--537,99-1,001 649 400USDNSQ537,99
NP I PoOIONBEAM APPL2.7. 9:01:1811,5211,6211,600,35521EURBRU11,56
NP I PoOIVF HARTMANN2.7. 9:00:54140,00142,00140,001,4510CHFSWX138,00
NP I PoOMcKesson2.7. 2:04:00--727,74-0,69897 421USDNYQ727,74
NP I PoOMedical2.7. 9:05:4924,8024,8524,850,006 785PLNWSE24,85
NP I PoOMediClin AG1.7. 17:36:062,863,022,980,0040 056EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys2.7. 2:00:00--93,980,53597 673USDNSQ93,98
NP I PoOMolina Health2.7. 2:04:00--306,292,82889 205USDNYQ306,29
NP I PoONeogen Corp2.7. 2:00:00--5,086,2815 743 149USDNSQ5,08
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,000,0053EURFRA242,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs2.7. 2:04:00--179,33-0,17850 360USDNYQ179,33
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed2.7. 2:04:00--256,26-0,67905 385USDNYQ256,26
NP I PoORhoen Klinikum1.7. 17:18:0611,9012,6011,90-0,8348EURGER12,00
NP I PoOSartorius AG2.7. 9:00:07178,20179,40178,800,00102EURGER178,80
NP I PoOSartorius AG Preferred Stock2.7. 9:05:11218,70219,10218,900,002 041EURGER218,90
NP I PoOSelect Mdcl2.7. 2:04:00--15,250,46968 343USDNYQ15,25
NP I PoOSmith & Nephew2.7. 9:05:3011,1011,1211,11-0,7116 265GBPLSE11,19
NP I PoOStraumann Hldg Rg2.7. 9:05:34104,25104,40104,30-0,243 783CHFSWX104,55
NP I PoOStryker2.7. 2:04:00--396,740,281 200 604USDNYQ396,74
NP I PoOSurModics2.7. 2:00:00--29,28-1,4571 232USDNSQ29,28
NP I PoOTeleflex2.7. 2:04:00--121,832,93735 539USDNYQ121,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.7. 2:04:00--177,430,811 177 072USDNYQ177,43
NP I PoOTorfarm2.7. 9:00:01689,00697,00700,001,8925PLNWSE687,00
NP I PoOUnitedHealth Grp2.7. 2:04:00--326,144,5417 865 491USDNYQ326,14
NP I PoOUniversal Health2.7. 2:04:00--188,944,301 351 393USDNYQ188,94
NP I PoOWest Pharm Svc2.7. 2:04:00--222,421,65669 081USDNYQ222,42
NP I PoOWilliam Demant Hldg2.7. 9:04:28264,00264,80265,00-0,381 596DKKCPH266,00
NP I PoOYpsomed Holding2.7. 9:00:54420,50422,50424,000,47102CHFSWX422,00
NP I PoOZimmer Hldgs2.7. 2:04:00--94,063,121 879 892USDNYQ94,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.7. 09:26:157 693,620,407 662,5901.07.2025
Euronext 100 Indexvypsat---1 565,1601.07.2025
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP