Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft1,20
Nokia4,1364,2261,94
IBM0,03
Mercedes-Benz Group AG51,9451,950,62
PFE-0,12
17.07.2025 23:28:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 8:00:57
EnviTec Biogas (ETGG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,35 -1,03 -0,20 426
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 23:21:58A--26,950,04291 366USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 17:35:200,020,020,023,1310 459 521GBPLSE,02
NP I PoOAnglo Pacific17.7. 17:35:000,650,650,651,88313 802GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 18:01:4723,8523,9023,950,0016 979PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 17:35:280,070,070,076,36568 823GBPLSE,07
NP I PoOBP17.7. 17:35:053,973,973,970,3215 298 742GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 15:00:161,671,691,65-2,376 934GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,481,501,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 23:10:38A--24,181,075 090 992USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 17:35:162,282,292,280,6626 802GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 17:35:087,968,178,121,1241 811EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44A--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 18:01:482,272,282,28-4,20241 805PLNWSE2,38
NP I PoOConocoPhillips17.7. 23:22:42A--92,651,424 898 043USDNYQ91,51
NP I PoOCVR Energy17.7. 23:05:00A--28,93-0,031 019 051USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 17:36:1112,8012,8512,80-0,784 055EURGER12,80
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 23:28:36A--32,753,246 664 734USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 23:12:29A--11,000,461 545 115USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek17.7. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:40:340,000,000,00465,556 523 809 821GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 23:27:41A--17,530,579 655 078USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 23:26:24A--31,26-0,834 121 984USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 17:36:0319,8520,2020,203,864 226EURGER19,60
NP I PoOEOG Resources17.7. 23:25:19A--117,26-0,312 795 606USDNYQ118,80
NP I PoOEQT17.7. 23:28:34A--59,30-0,736 117 993USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 17:35:28105,90107,50106,30-1,6712 038EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 17:35:0211,5411,9811,92-0,17195EURBRU11,94
NP I PoOExxon Mobil17.7. 23:23:18A--111,55-0,5113 133 585USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 17:37:5412,4012,4812,470,48419 534EURAEX12,41
NP I PoOGalp Energia17.7. 17:36:4615,8115,9615,88-0,941 256 990EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 23:05:00A--51,01-0,7264 139USDNYQ51,38
NP I PoOGolar LNG17.7. 23:20:00A--41,061,73660 606USDNSQ40,36
NP I PoOGold Oil17.7. 16:10:160,000,000,00-2,9031 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00A--5,70-0,43313 236USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 23:20:00A--7,062,9224 760USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 17:35:241,711,711,714,771 406 643GBPLSE1,63
NP I PoOHalliburton17.7. 23:26:03A--21,501,419 923 937USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 17:35:091,981,981,98-0,651 201 027GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 23:05:00A--6,383,571 567 841USDNYQ6,16
NP I PoOHell Petrol17.7. 16:25:007,657,657,65-0,26189 319EURATH7,67
NP I PoOHelmerich17.7. 23:26:17A--16,002,571 739 581USDNYQ15,59
NP I PoOHess17.7. 23:05:00A--148,970,963 164 555USDNYQ147,55
NP I PoOHunting17.7. 17:35:123,123,133,13-1,26346 337GBPLSE3,17
NP I PoOChariot Oil17.7. 17:17:360,010,010,011,901 044 026GBPLSE,01
NP I PoOChevron17.7. 23:29:01A--151,580,978 355 028USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00A--13,83-0,5026 337USDPNK13,90
NP I PoOIofina17.7. 16:44:180,270,270,273,85622 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 23:28:19A--27,54-1,5024 724 136USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 18:00:004,904,954,942,11168 137SEKSTO4,84
NP I PoOMarathon17.7. 23:05:00A--174,171,041 619 721USDNYQ172,37
NP I PoOMaurel Prom17.7. 17:35:144,964,994,99-1,46205 255EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 23:05:00A--5,63-0,534 323USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00A--4,44-0,6732 848USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 23:28:48A--50,610,10957 506USDNYQ50,47
NP I PoOMurphy Oil17.7. 23:05:00A--24,741,732 314 982USDNYQ24,32
NP I PoOMV Oil Units17.7. 23:05:00A--5,772,85109 159USDNYQ5,61
NP I PoONeste Oil17.7. 17:00:0012,5212,5312,500,24724 818EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 23:20:00A--7,210,2836 179USDPNK7,19
NP I PoONewpark Resource17.7. 23:14:34A--8,480,83997 747USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00A--5,920,6863 490USDPNK5,88
NP I PoONorth Europe Oil17.7. 23:05:00A--4,964,2014 435USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 23:28:48A--43,562,1611 290 970USDNYQ42,63
NP I PoOOceaneering Intl17.7. 23:05:00A--20,590,54851 405USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 23:16:48A--5,134,13723 395USDNYQ5,09
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00A--13,37-0,742 409USDPNK13,47
NP I PoOONICO17.7. 18:01:0818,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 17:35:210,230,230,23-1,4711 980 931GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 23:28:23A--6,051,869 970 068USDNSQ5,92
NP I PoOPermian Basin Units17.7. 23:16:07A--12,832,01142 629USDNYQ12,46
NP I PoOPetrel Resources17.7. 17:32:430,010,010,01-3,781 000 492GBPLSE,01
NP I PoOPetro Matad17.7. 17:05:270,010,010,01-1,283 581 306GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 23:24:59A--124,991,222 608 960USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52--502,40-0,04708CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 23:17:44A--37,200,902 464 591USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,170,170,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 17:35:1560,0074,7068,60-0,1523 163USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00A--14,96-0,6041 002USDPNK15,05
NP I PoORex Stores17.7. 23:05:00A--53,19-0,0673 540USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47--756,40-0,7140CZKPSE-KOBOS756,40
NP I PoORockhopper Expl17.7. 17:35:250,650,660,654,471 565 097GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 23:15:58A--4,741,941 704 108USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 23:05:00A--65,810,4720 568USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 23:05:00A--6,01-0,50126 208USDNYQ6,04
NP I PoOSBM Offshore17.7. 17:35:0522,5022,7022,700,89376 005EURAEX22,50
NP I PoOSBO AG17.7. 17:50:0029,3029,5029,401,2020 838EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 17:35:281,631,641,640,12777 755GBPLSE1,63
NP I PoOSchlumberger17.7. 23:27:31A--34,710,2370 861 179USDNYQ34,59
NP I PoOSkotan17.7. 18:01:480,890,920,921,1011 618PLNWSE,91
NP I PoOSM Energy17.7. 23:21:03A--26,853,661 966 418USDNYQ25,71
NP I PoOSoco Intl17.7. 17:35:150,210,210,211,43244 839GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 17:35:110,510,510,511,20695 451GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00A--19,01-0,782 769USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 23:05:00A--166,480,301 451 644USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 23:05:00A--3,343,41952 477USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 17:38:3052,9653,0052,97-0,233 621 272EURPAR53,09
NP I PoOTransocean17.7. 23:28:59A--2,591,9643 235 396USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 17:35:070,150,150,152,531 652 998GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 23:07:23A--144,671,032 418 013USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 17:36:0911,3111,3811,30-0,0966 417EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 23:12:20A--3,09-0,3450 851USDNYQ2,98
NP I PoOW&T Offshore17.7. 23:05:00A--1,701,191 079 789USDNYQ1,68
NP I PoOWilliams Cos17.7. 23:27:00A--57,50-0,677 181 340USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 23:25:05A--28,36-0,80809 055USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP