Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,03500,08-0,69
Nokia4,3554,4990,53
IBM287,55287,79-0,84
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,21
10.07.2025 18:04:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:55:58
EnviTec Biogas (ETGG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,70 -2,87 -0,70 4 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 18:04:3526,8526,9426,861,2497 729USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,020,01-4,871 337 009GBPLSE,02
NP I PoOAnglo Pacific10.7. 17:35:230,580,770,661,71295 511GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 18:00:0724,2024,4524,20-0,218 058PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 17:35:133,883,903,891,1122 080 153GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:52:401,631,701,690,7714 890GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,421,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 18:04:4024,9925,0025,00-0,581 474 537USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 17:35:192,252,292,291,7864 445GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 17:35:238,108,188,141,1259 831EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 18:00:071,841,881,88-0,2799 213PLNWSE1,89
NP I PoOConocoPhillips10.7. 18:04:2594,7894,8294,760,241 384 739USDNYQ94,53
NP I PoOCVR Energy10.7. 18:04:1632,1532,1932,194,24360 093USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 17:09:5913,4013,6513,653,80990EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 18:04:3234,1934,2034,19-1,162 352 779USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 18:03:2511,0311,0411,031,43242 674USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 18:04:3717,5017,5117,51-0,745 137 192USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 18:04:4131,8431,8531,85-0,17822 207USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 18:04:41121,23121,37121,29-0,49599 603USDNYQ121,89
NP I PoOEQT10.7. 18:04:5454,1654,1754,17-1,293 679 110USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 17:35:02106,00108,90108,000,3730 554EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,000,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 17:35:1411,6611,8011,700,00916EURBRU11,70
NP I PoOExxon Mobil10.7. 18:04:46114,61114,62114,620,725 515 701USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 17:36:5712,5512,6512,642,76795 405EURAEX12,30
NP I PoOGalp Energia10.7. 17:35:4816,4016,6016,44-0,51715 397EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 18:03:5451,5052,6952,10-0,224 535USDNYQ52,21
NP I PoOGolar LNG10.7. 18:04:0340,5940,6540,62-0,10196 243USDNSQ40,66
NP I PoOGold Oil10.7. 17:28:290,000,000,000,0082 130 715GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 18:02:49--6,408,47807 976USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 18:03:367,007,047,01-0,572 181USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 17:35:051,651,691,65-6,55869 866GBPLSE1,77
NP I PoOHalliburton10.7. 18:04:4322,2222,2322,230,843 897 479USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 17:35:242,022,052,040,301 050 220GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 18:04:476,686,696,69-2,41817 702USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 18:04:3217,1317,1517,140,35428 241USDNYQ17,08
NP I PoOHess10.7. 18:04:37150,75150,88150,78-0,071 333 066USDNYQ150,88
NP I PoOHunting10.7. 17:35:133,103,213,191,76330 988GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,010,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 18:04:42153,43153,45153,450,283 985 406USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 17:48:16--14,04-1,759 943USDPNK14,29
NP I PoOIofina10.7. 17:35:150,240,270,25-0,31114 642GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 18:04:5127,5927,6027,59-0,764 476 715USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 18:00:004,974,994,962,19207 049SEKSTO4,85
NP I PoOMarathon10.7. 18:04:15181,72181,85181,721,37680 018USDNYQ179,27
NP I PoOMaurel Prom10.7. 17:35:275,085,135,13-0,58124 541EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 17:38:045,555,695,56-1,441 717USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 17:49:45--4,573,2523 031USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 18:04:3850,3250,3450,34-0,83439 479USDNYQ50,76
NP I PoOMurphy Oil10.7. 18:04:4426,0826,1026,091,991 162 113USDNYQ25,58
NP I PoOMV Oil Units10.7. 18:03:545,955,965,951,1932 339USDNYQ5,88
NP I PoONeste Oil10.7. 17:00:0012,6812,7012,783,901 602 701EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 17:15:30--7,352,3026 509USDPNK7,19
NP I PoONewpark Resource10.7. 18:03:258,648,658,651,11119 371USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 17:20:45--6,071,3427 274USDPNK5,99
NP I PoONorth Europe Oil10.7. 16:26:374,874,934,920,332 340USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 18:04:3445,6445,6545,650,163 105 987USDNYQ45,57
NP I PoOOceaneering Intl10.7. 18:04:3721,4921,5321,510,47277 510USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,068,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 18:03:425,615,625,61-0,88171 421USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 17:15:14--13,78-0,293 354USDPNK13,82
NP I PoOONICO10.7. 17:59:2818,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 17:35:210,220,220,221,159 209 133GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 18:04:456,516,526,52-0,152 383 937USDNSQ6,53
NP I PoOPermian Basin Units10.7. 18:03:4412,8212,9012,860,7837 343USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:35:170,010,010,01-5,506 848 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 18:04:44133,50133,58133,552,33877 349USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 18:03:3637,3737,4037,37-0,27848 997USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,150,200,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 17:35:1469,9070,3070,200,2961 846USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 18:04:59--14,99-0,279 103USDPNK15,03
NP I PoORex Stores10.7. 18:00:0954,1654,3754,220,3316 385USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 17:35:270,560,590,58-3,032 019 287GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.7. 18:03:475,205,215,21-0,29820 267USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 17:52:1266,2566,5066,260,247 348USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 18:01:476,036,066,030,1752 109USDNYQ6,02
NP I PoOSBM Offshore10.7. 17:35:3923,0023,4423,12-0,09279 763EURAEX23,14
NP I PoOSBO AG10.7. 17:50:0129,8530,1029,95-1,4840 149EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 17:35:201,651,671,66-0,241 369 247GBPLSE1,66
NP I PoOSchlumberger10.7. 18:04:3336,6736,6836,671,174 838 756USDNYQ36,25
NP I PoOSkotan10.7. 18:00:080,890,910,921,3354 547PLNWSE,90
NP I PoOSM Energy10.7. 18:04:4928,4428,4628,452,631 472 234USDNYQ27,72
NP I PoOSoco Intl10.7. 17:35:130,210,220,222,38142 184GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:35:040,480,510,49-0,82225 269GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 17:58:18--19,54-0,203 574USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 18:04:32169,55169,69169,62-0,63319 153USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 18:04:323,543,553,550,14413 117USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 17:38:0753,4653,5753,500,413 360 898EURPAR53,28
NP I PoOTransocean10.7. 18:04:322,882,892,890,8715 762 979USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 17:35:050,150,190,161,501 724 919GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 18:04:25153,45153,58153,432,921 575 683USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 17:41:4212,6212,6512,601,53124 804EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 17:58:202,852,872,87-1,0431 251USDNYQ2,90
NP I PoOW&T Offshore10.7. 18:04:451,771,781,78-1,391 018 430USDNYQ1,80
NP I PoOWilliams Cos10.7. 18:04:4657,0757,0957,08-1,332 354 286USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 18:01:4429,3729,4229,360,9691 498USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP