Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881289-0,39
KB108210830,09
PKN98,3798,38-1,68
Msft519,56519,920,40
Nokia6,1886,1964,95
IBM308,243090,29
Mercedes-Benz Group AG58,1858,23,52
PFE24,6724,690,08
03.11.2025 13:30:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025 8:01:54
EnviTec Biogas (ETGG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,15 -2,42 -0,45 1 815
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc1.11. 1:00:00P24,6424,7424,470,00207 487USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 13:09:000,020,020,02-1,201 448 448GBPLSE,02
NP I PoOAnglo Pacific3.11. 13:10:290,940,950,95-1,1597 690GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 13:24:1621,5021,5521,550,235 583PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 13:18:510,110,110,110,00158 163GBPLSE,11
NP I PoOBP3.11. 13:25:484,444,454,440,496 559 721GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 12:33:051,471,541,541,053 227GBPLSE1,51
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,641,424 900GBPLSE1,62
NP I PoOCabot Oil3.11. 13:25:40P23,7823,9023,790,551 444USDNYQ23,66
NP I PoOCadogan Petrol31.10. 12:17:560,030,040,03-8,441 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 12:58:482,012,072,020,757 838GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 13:25:398,298,328,290,61179 302EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 12:59:002,652,692,690,7538 907PLNWSE2,67
NP I PoOConocoPhillips3.11. 13:24:52P88,8889,6588,950,101 771USDNYQ88,86
NP I PoOCVR Energy1.11. 1:04:00P30,0041,5035,590,002 202 695USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 11:38:4616,2016,5016,350,001 859EURGER16,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 13:25:26P32,5232,6032,520,096 671USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 13:23:08P13,0913,2613,25-0,232 632USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 13:08:130,000,000,00-4,916 723 245GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 13:25:16P16,8016,8216,82-0,0623 887USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 13:10:29P30,7830,9130,78-0,03393USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 13:17:0417,9518,3018,30-1,08260EURGER18,50
NP I PoOEOG Resources3.11. 13:25:15P105,75106,44106,000,15485USDNYQ105,84
NP I PoOEQT3.11. 13:25:10P53,8753,9753,890,586 068USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 13:24:3298,1098,2098,150,726 912EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 12:47:390,020,020,02-1,684 061 217GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 13:21:1010,5010,6810,52-1,502 167EURBRU10,68
NP I PoOExxon Mobil3.11. 13:25:40P114,37114,66114,380,0217 968USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 13:23:418,628,638,63-2,60302 505EURAEX8,86
NP I PoOGalp Energia3.11. 13:25:1017,5717,5817,581,06342 278EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units1.11. 1:04:01P44,1547,3045,210,0052 809USDNYQ45,21
NP I PoOGolar LNG1.11. 1:00:00P40,9141,2341,050,00858 496USDNSQ41,05
NP I PoOGold Oil3.11. 13:09:570,000,000,004,6095 626 079GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.10. 22:20:00P--7,053,07221 580USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 10:01:53P7,758,608,113,842USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 13:17:011,801,811,81-0,33446 637GBPLSE1,81
NP I PoOHalliburton3.11. 13:25:26P27,0627,1427,070,868 395USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 13:24:462,302,302,302,241 108 217GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 10:36:59P6,757,306,821,49125USDNYQ6,72
NP I PoOHell Petrol3.11. 13:20:487,847,857,852,75585 490EURATH7,64
NP I PoOHelmerich3.11. 13:00:00P25,9627,5026,07-0,7245USDNYQ26,26
NP I PoOHunting3.11. 13:24:213,513,523,522,93162 300GBPLSE3,42
NP I PoOChariot Oil3.11. 13:24:390,020,020,022,862 382 254GBPLSE,02
NP I PoOChevron3.11. 13:25:40P157,36157,80157,49-0,156 645USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR31.10. 22:20:00P--18,35-1,0031 429USDPNK18,35
NP I PoOIofina3.11. 12:41:410,230,240,23-2,1721 030GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 13:24:52P25,9025,9925,91-1,075 768USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 13:24:564,604,634,615,40256 999SEKSTO4,37
NP I PoOMarathon3.11. 13:00:00P188,01201,00194,24-0,3430USDNYQ194,91
NP I PoOMaurel Prom3.11. 13:22:114,824,844,830,2167 658EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.11. 13:00:00P4,554,904,800,5910USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt31.10. 22:20:00P--4,563,8728 682USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,00-2,89170CZKPSE-KOBOS190,50
NP I PoOMPLX LP, Unit, New York Stock Exchange3.11. 13:00:00P50,7851,0050,75-0,02144USDNYQ50,76
NP I PoOMurphy Oil3.11. 13:09:50P28,3130,0028,540,852USDNYQ28,30
NP I PoOMV Oil Units3.11. 13:00:09P4,654,744,730,64100USDNYQ4,70
NP I PoONeste Oil3.11. 12:30:1717,6417,6617,65-1,73632 502EURHEL17,96
NP I PoONeste Oil Depository Receipt31.10. 22:20:00P--10,34-3,0933 790USDPNK10,34
NP I PoONewpark Resource3.11. 13:11:44P12,2613,0012,12-1,46305USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt31.10. 22:20:00P--6,821,6442 270USDPNK6,82
NP I PoONorth Europe Oil3.11. 13:24:04P6,356,456,340,1629USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 13:25:40P41,2341,2741,230,0720 919USDNYQ41,20
NP I PoOOceaneering Intl1.11. 1:04:00P23,2025,0023,290,00779 376USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 13:19:04P5,986,395,990,34104USDNYQ5,97
NP I PoOOMV31.10. 10:08:361 154,501 167,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt31.10. 22:20:00P--13,76-0,142 887USDPNK13,76
NP I PoOONICO3.11. 11:00:0012,0012,4012,402,488PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 13:22:270,270,270,27-4,291 861 196GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 13:14:51P6,266,366,351,284 228USDNSQ6,27
NP I PoOPermian Basin Units1.11. 1:04:00P18,4119,0018,460,0081 560USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-10,597 000GBPLSE,01
NP I PoOPetro Matad3.11. 13:13:520,020,020,020,004 963 708GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 13:00:00P135,70136,80136,510,2797USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44560,00565,00570,60-0,6477CZKPSE-KOBOS574,30
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 10:00:01P35,5636,4935,600,1482USDNYQ35,55
NP I PoORegal Petroleum3.11. 10:32:130,160,180,180,0017 160GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 13:19:2267,0067,2067,201,3616 306USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt31.10. 22:20:00P--18,32-0,5442 808USDPNK18,32
NP I PoORex Stores1.11. 1:04:00P12,8237,5032,030,00132 657USDNYQ32,03
NP I PoORl Dutch Shell Rg3.11. 13:30:24782,40796,00796,000,6317CZKPSE-KOBOS791,00
NP I PoORockhopper Expl3.11. 13:25:580,810,810,81-1,65893 429GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.11. 13:00:14P5,205,305,250,9624USDNYQ5,20
NP I PoOSabine Royalty Units3.11. 13:04:32P71,5074,0471,50-0,61500USDNYQ71,94
NP I PoOSan Juan Basin Units1.11. 1:04:00P5,495,955,740,00271 586USDNYQ5,74
NP I PoOSBM Offshore3.11. 13:25:0022,1422,1822,16-1,0759 019EURAEX22,40
NP I PoOSBO AG3.11. 13:08:4129,0029,1529,151,3912 605EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 13:22:442,172,182,180,231 183 551GBPLSE2,17
NP I PoOSchlumberger3.11. 13:17:24P36,0136,2036,080,067 211USDNYQ36,06
NP I PoOSkotan3.11. 10:23:470,880,900,880,007 021PLNWSE,88
NP I PoOSM Energy3.11. 13:23:04P20,8021,1220,950,2944 905USDNYQ20,89
NP I PoOSoco Intl3.11. 13:18:250,210,220,212,72112 916GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 13:13:050,460,460,460,6689 187GBPLSE,45
NP I PoOSubsea 7 Depository Receipt31.10. 22:20:00P--18,28-0,685 396USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 12:36:49P153,61157,58153,73-0,2013USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 13:15:11P7,007,227,161,422 188USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 13:25:4853,7053,7153,70-0,46639 091EURPAR53,95
NP I PoOTransocean3.11. 13:12:27P3,863,883,870,7810 620USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 13:04:200,100,100,102,622 519 570GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 13:00:00P168,01171,00169,55-0,01152USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 13:22:0315,2615,3015,29-0,5956 805EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 10:34:26P2,922,963,032,361USDNYQ2,96
NP I PoOW&T Offshore3.11. 13:00:00P2,112,172,110,481 129USDNYQ2,10
NP I PoOWilliams Cos3.11. 13:25:40P57,8858,9957,890,03845USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 11:20:54P25,7527,1525,970,462USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP