Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8618630,23
KB771,57720,39
PKN56,9557,01-0,54
Msft1,83
Nokia3,78953,7935-0,69
IBM-0,49
Mercedes-Benz Group AG54,3154,33-7,95
PFE-0,30
20.09.2024 9:37:48
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 9:35:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
863,00 0,23 2,00 5 299 427
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 2:04:00--63,870,19252 137USDNYQ63,87
NP I PoOAm States Water20.9. 2:04:00--84,551,00275 578USDNYQ84,55
NP I PoOAmercan Water20.9. 2:04:00--149,080,091 190 606USDNYQ148,94
NP I PoOAmeren20.9. 2:04:00--83,62-1,181 193 986USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 2:04:00--136,25-0,211 021 649USDNYQ136,25
NP I PoOAvista20.9. 2:04:00--38,34-0,93397 725USDNYQ38,34
NP I PoOBedzin20.9. 9:32:2627,0527,4027,05-0,3719PLNWSE27,15
NP I PoOBKW20.9. 9:28:32149,20149,40149,40-0,136 307CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 2:04:00--60,85-0,05364 174USDNYQ60,88
NP I PoOBrookfield Infr20.9. 2:04:00--33,532,95456 886USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 2:04:00--54,40-0,04293 946USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 2:04:00--28,260,185 388 798USDNYQ28,26
NP I PoOCentrica20.9. 9:30:371,181,181,18-0,22319 010GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 2:04:00--69,23-1,102 268 857USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 2:00:00--26,310,6185 551USDNSQ26,31
NP I PoOConsol Edison20.9. 2:04:00--102,12-1,251 761 679USDNYQ102,12
NP I PoOČEZ20.9. 9:35:41861,00863,00863,000,236 145CZKPSE-KOBOS861,00
NP I PoODominion Resourc20.9. 2:04:00--57,480,124 107 476USDNYQ57,48
NP I PoODrax Grp20.9. 9:27:516,216,236,21-0,089 092GBPLSE6,22
NP I PoODTE Energy20.9. 2:04:00--123,53-0,722 089 801USDNYQ123,53
NP I PoODuke Energy20.9. 2:04:00--115,14-0,643 952 341USDNYQ115,14
NP I PoOE.ON19.9. 13:07:10330,65334,15333,700,000CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 23:20:00--14,80-1,8643 910USDPNK14,80
NP I PoOEdison Intl20.9. 2:04:00--84,19-1,291 863 284USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 9:16:30106,00107,00106,500,0095EURPAR106,50
NP I PoOElia System Op20.9. 9:27:52102,40102,50102,30-0,292 379EURBRU102,60
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 9:31:4410,5010,5110,50-0,2818 763PLNWSE10,53
NP I PoOENEFI AM20.9. 9:23:15208,00210,00210,000,001 828HUFBUD210,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 23:20:00--7,74-1,40530 018USDPNK7,74
NP I PoOEnergia De Port20.9. 9:32:323,963,973,96-0,08168 139EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 9:04:0366,8067,6067,60-1,7478EURGER68,80
NP I PoOEngie20.9. 9:32:3215,7315,7415,731,00343 757EURPAR15,57
NP I PoOEngie Sp ADR19.9. 23:20:00--17,43-1,5896 438USDPNK17,43
NP I PoOEntergy20.9. 2:04:00--127,68-0,721 936 581USDNYQ127,68
NP I PoOEVN20.9. 9:31:0028,9529,0528,95-2,0324 274EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 2:04:00--43,23-0,603 047 683USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 8:37:5514,0714,0814,07-0,0791 308EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 2:04:00--17,060,4139 714USDNYQ17,06
NP I PoOHawaiian Elec20.9. 2:04:00--10,96-9,126 331 758USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt19.9. 23:20:00--0,78-1,9017 202USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 2:04:00--122,720,04143 902USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 2:04:00--102,44-0,96406 764USDNYQ102,44
NP I PoOJersey19.9. 16:55:504,204,404,21-2,09827GBPLSE4,30
NP I PoOKogeneracja20.9. 9:00:2152,8053,0053,000,3812PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 2:04:00--26,621,761 323 838USDNYQ26,62
NP I PoOMGE Energy20.9. 2:00:00--90,70-0,1491 607USDNSQ90,70
NP I PoOMiddlesex Water20.9. 2:00:00--67,380,2496 374USDNSQ67,38
NP I PoOMVV Energie18.9. 11:41:1730,2031,0031,000,655EURGER30,80
NP I PoONatl Grid Rg20.9. 9:32:3810,2810,2910,280,46651 092GBPLSE10,23
NP I PoONextEra Energy20.9. 2:04:00--82,29-2,3613 965 216USDNYQ84,28
NP I PoONiSource20.9. 2:04:00--33,83-0,704 097 882USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,250,0032 168GBPLSE1,25
NP I PoONRG Energy20.9. 2:04:00--81,83-0,151 968 386USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 2:04:00--40,12-1,21882 665USDNYQ40,12
NP I PoOOneok Inc20.9. 2:04:00--93,77-0,142 124 178USDNYQ93,77
NP I PoOOrmat Tech20.9. 2:04:00--74,86-0,66341 176USDNYQ74,86
NP I PoOOtter Tail20.9. 2:00:00--79,951,40298 073USDNSQ79,95
NP I PoOPEP20.9. 9:03:0968,4069,0069,402,6640PLNWSE67,60
NP I PoOPG E20.9. 2:04:00--19,600,4625 062 035USDNYQ19,60
NP I PoOPinnacle West20.9. 2:04:00--89,02-1,331 038 120USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 9:00:0811,7011,7611,70-0,17225EURGER11,72
NP I PoOPNM Resources20.9. 2:04:01--43,03-0,07495 352USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 9:32:467,097,107,09-0,48123 925PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 2:04:00--47,87-1,521 806 259USDNYQ47,87
NP I PoOPPL20.9. 2:04:00--31,79-1,125 627 961USDNYQ31,79
NP I PoOPublic Power20.9. 9:32:5411,6211,6311,620,003 384EURATH11,62
NP I PoOPublic Srvce Ent20.9. 2:04:00--83,44-0,953 235 363USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 9:32:422,412,422,420,425 099EURLIS2,41
NP I PoORubis20.9. 9:31:0224,0224,0624,06-0,6614 061EURPAR24,22
NP I PoORWE20.9. 9:11:59780,00782,90785,00-0,2083CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 23:20:00--34,66-3,10110 383USDPNK34,66
NP I PoOSempra Energy20.9. 2:04:01--82,51-0,522 296 995USDNYQ82,51
NP I PoOSevern Trent20.9. 9:30:0026,5326,5526,530,1512 816GBPLSE26,49
NP I PoOSJW20.9. 2:04:00--59,97-0,18112 231USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 2:04:00--88,86-0,177 627 658USDNYQ88,86
NP I PoOSouthwest Gas20.9. 2:04:00--74,241,13441 419USDNYQ74,24
NP I PoOSSE20.9. 9:32:4919,4219,4319,430,05110 889GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 2:04:00--11,93-1,4017 050USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 2:04:00--17,760,34156 734USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 9:32:503,253,263,26-1,18358 812PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 9:08:202,832,882,881,052PLNWSE2,85
NP I PoOThe AES Corp20.9. 2:04:00--18,90-1,8713 603 994USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 2:04:00--24,491,412 138 385USDNYQ24,49
NP I PoOUnited Utilities20.9. 9:29:1510,6010,6110,590,3338 129GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 9:31:3230,3530,3630,340,6699 191EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:071 787,001 837,001 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,9012,06100PLNWSE7,05
NP I PoOYork Water20.9. 2:00:00--38,99-0,0535 548USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 9:17:2417,6217,7817,620,00258PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 09:38:482 155,520,062 154,1719.09.2024
PX Indexvypsat20.9. 09:53:211 585,270,081 584,0119.09.2024
Warsaw SE WIG Indexvypsat20.9. 09:38:0082 829,42-0,4583 203,7819.09.2024
Zdroj: BCPP