Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435435,122,28
Nokia4,3944,395-0,05
IBM244,55244,82,09
Mercedes-Benz Group AG53,2853,291,56
PFE24,0624,070,56
02.05.2025 17:08:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:03:23
CMB.TECH NV (EUAV.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,67 0,81 0,07 572 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc2.5. 17:08:2726,9927,1027,102,6570 346USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex2.5. 16:22:320,010,010,012,376 413 055GBPLSE,01
NP I PoOAnglo Pacific2.5. 17:04:570,560,560,564,26271 559GBPLSE,54
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR2,26
NP I PoOBogdanka2.5. 17:00:0121,6521,9021,900,6943 840PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,13
NP I PoOBorders and Sou2.5. 17:01:440,050,050,05-6,82413 531GBPLSE,05
NP I PoOBP2.5. 17:08:393,523,523,520,4625 080 417GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,502,7446 558GBPLSE1,46
NP I PoOBP Preferred Stock2.5. 10:30:591,581,631,630,011 131GBPLSE1,61
NP I PoOBP Prudhoe Bay Units2.5. 16:58:000,550,560,560,0010 207USDNYQ,56
NP I PoOCabot Oil2.5. 17:08:4625,2025,2125,211,271 041 101USDNYQ24,89
NP I PoOCadogan Petrol2.5. 16:40:170,050,060,0526,51472 336GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR63,00
NP I PoOCapri Ener RG2.5. 17:07:062,262,352,31-2,7459 501GBPLSE2,37
NP I PoOCdn Natural Rsc- ------CADTOR40,00
NP I PoOCenovus Energy- ------CADTOR16,59
NP I PoOCMB.TECH NV2.5. 17:03:238,628,728,670,8165 628EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy2.5. 17:01:033,173,263,16-3,951 454 513PLNWSE3,29
NP I PoOConocoPhillips2.5. 17:08:3390,9491,0090,980,361 353 163USDNYQ90,65
NP I PoOCVR Energy2.5. 17:07:5219,7719,8319,802,30187 488USDNYQ19,35
NP I PoODaldrup & Soehne2.5. 15:59:5710,1010,3010,100,50387EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy2.5. 17:08:4231,5031,5231,521,141 486 562USDNYQ31,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 17:08:4410,8210,8310,831,07163 939USDNYQ10,71
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 17:00:000,000,000,00-2,30178 376 491GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP2.5. 17:08:4016,6916,7016,701,004 207 527USDNYQ16,53
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units2.5. 17:08:5230,4730,4830,482,041 471 112USDNYQ29,87
NP I PoOEnviTec Biogas2.5. 17:05:4034,8035,0034,80-1,141 894EURGER34,80
NP I PoOEOG Resources2.5. 17:08:35109,76109,90109,83-1,661 942 573USDNYQ111,68
NP I PoOEQT2.5. 17:08:5351,3151,3451,341,951 451 400USDNYQ50,36
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 17:07:37145,50145,70145,603,0413 135EURPAR141,30
NP I PoOEuropa Oil & Gas2.5. 16:23:040,010,010,011,375 697 793GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 16:45:2511,4611,5211,520,351 068EURBRU11,48
NP I PoOExxon Mobil2.5. 17:08:57105,85105,88105,860,084 998 902USDNYQ105,78
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,43
NP I PoOFugro Br Rg2.5. 17:07:4010,4310,4410,441,36589 449EURAEX10,30
NP I PoOGalp Energia2.5. 17:08:3513,7813,7813,781,061 523 682EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units2.5. 16:21:2050,1551,7850,690,171 867USDNYQ50,60
NP I PoOGolar LNG2.5. 17:08:4139,9440,0039,97-6,062 709 821USDNSQ42,55
NP I PoOGold Oil2.5. 17:00:030,000,000,000,00135 668 992GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.5. 17:07:43--6,341,2880 810USDPNK6,26
NP I PoOGulf Island2.5. 17:08:287,287,397,31-0,8118 513USDNSQ7,37
NP I PoOGulf Keystone Pt Rg2.5. 17:08:201,541,541,542,16473 519GBPLSE1,51
NP I PoOHalliburton2.5. 17:08:5320,3020,3120,301,862 930 239USDNYQ19,93
NP I PoOHarbour Ener Rg2.5. 17:08:351,611,621,625,622 068 398GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol2.5. 17:08:406,456,466,463,01401 874USDNYQ6,27
NP I PoOHell Petrol2.5. 16:25:007,607,677,60-0,3396 242EURATH7,63
NP I PoOHelmerich2.5. 17:08:3120,0320,0620,052,08312 240USDNYQ19,64
NP I PoOHess2.5. 17:08:34131,17131,32131,321,18396 192USDNYQ129,79
NP I PoOHunting2.5. 17:07:252,552,562,550,00147 030GBPLSE2,55
NP I PoOChariot Oil2.5. 14:01:030,020,020,02-11,66503 322GBPLSE,02
NP I PoOChevron2.5. 17:08:53137,26137,32137,320,784 153 770USDNYQ136,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR93,91
NP I PoOInpex Hldg Unsp ADR2.5. 16:57:03--12,60-0,8720 645USDPNK12,71
NP I PoOIofina2.5. 13:11:320,220,240,220,0056 495GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,78
NP I PoOKinder Morgan2.5. 17:08:5026,7226,7326,731,622 620 276USDNYQ26,30
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum2.5. 17:07:524,854,874,860,70719 350SEKSTO4,83
NP I PoOMarathon2.5. 17:07:38139,64139,89139,881,57292 561USDNYQ137,72
NP I PoOMaurel Prom2.5. 17:06:374,604,614,601,19187 580EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr2.5. 16:42:265,255,305,22-0,84463USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 16:39:53--4,14-0,961 510USDPNK4,18
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 17:08:5051,5651,6251,591,44279 753USDNYQ50,86
NP I PoOMurphy Oil2.5. 17:08:4621,4921,5121,501,851 324 968USDNYQ21,11
NP I PoOMV Oil Units2.5. 17:07:385,655,775,71-2,5667 904USDNYQ5,86
NP I PoONeste Oil2.5. 16:13:209,409,409,402,692 507 069EURHEL9,16
NP I PoONeste Oil Depository Receipt2.5. 16:11:10--5,231,2614 813USDPNK5,16
NP I PoONewpark Resource2.5. 17:08:327,337,357,3421,52586 972USDNYQ6,04
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt2.5. 16:52:08--5,391,998 737USDPNK5,28
NP I PoONorth Europe Oil2.5. 17:07:584,554,724,55-3,3934 720USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,35
NP I PoONuVista Energy- ------CADTOR11,84
NP I PoOObsidian Energy Rg- ------CADTOR5,85
NP I PoOOccidental2.5. 17:08:5140,3340,3540,35-0,232 897 230USDNYQ40,44
NP I PoOOceaneering Intl2.5. 17:08:1718,8918,9318,911,39107 599USDNYQ18,65
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl2.5. 17:08:564,244,254,25-1,74237 373USDNYQ4,32
NP I PoOOMV2.5. 15:19:37--1 140,002,7040CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.5. 16:29:45--12,85-2,082 341USDPNK13,10
NP I PoOONICO2.5. 11:00:0016,5017,1017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 17:08:350,350,350,354,381 737 891GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,69
NP I PoOPatterson UTI2.5. 17:08:555,945,955,951,542 405 613USDNSQ5,86
NP I PoOPermian Basin Units2.5. 16:53:0610,0310,1910,04-0,176 419USDNYQ10,06
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad2.5. 15:28:260,020,020,02-0,502 805 526GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,29
NP I PoOPhillips 662.5. 17:08:57105,35105,48105,421,89315 118USDNYQ103,46
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN2.5. 14:10:25--398,851,8828CZKPSE-KOBOS398,85
NP I PoOPrecision Dril Rg- ------CADTOR59,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.5. 17:08:3634,6734,7134,681,34242 515USDNYQ34,22
NP I PoORegal Petroleum2.5. 14:06:340,190,210,19-3,6227 431GBPLSE,21
NP I PoOReliance Indu Depository Receipt2.5. 17:08:2567,4067,5067,402,4372 668USDLIB65,80
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt2.5. 16:54:59--12,191,459 854USDPNK12,02
NP I PoORex Stores2.5. 17:07:3740,2540,4040,330,568 548USDNYQ40,10
NP I PoORl Dutch Shell Rg2.5. 15:18:51--746,102,6365CZKPSE-KOBOS746,10
NP I PoORockhopper Expl2.5. 17:04:140,470,480,474,03789 751GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 16:08:030,020,030,03-8,8089 413GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.5. 17:07:374,974,984,982,37169 401USDNYQ4,86
NP I PoOSabine Royalty Units2.5. 17:06:0765,4065,6565,45-0,268 636USDNYQ65,62
NP I PoOSan Juan Basin Units2.5. 17:08:286,106,136,122,26129 294USDNYQ5,98
NP I PoOSBM Offshore2.5. 17:07:3718,7518,7718,751,13300 571EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 17:08:471,271,281,270,661 718 304GBPLSE1,27
NP I PoOSchlumberger2.5. 17:08:5234,3634,3834,381,884 445 272USDNYQ33,74
NP I PoOSchoeller Bleck2.5. 17:07:4932,0532,1532,102,3916 296EURVIE31,35
NP I PoOSkotan2.5. 14:54:471,041,071,078,0834 822PLNWSE,99
NP I PoOSM Energy2.5. 17:08:5422,5222,5322,50-4,941 414 020USDNYQ23,67
NP I PoOSoco Intl2.5. 16:46:340,190,200,200,49182 327GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 16:33:180,370,370,371,19137 021GBPLSE,36
NP I PoOSubsea 7 Depository Receipt2.5. 16:18:00--15,362,271 302USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,42
NP I PoOTarga Resources2.5. 17:08:47161,45161,84161,65-0,43784 714USDNYQ162,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,57
NP I PoOTC Energy Rg- ------CADTOR69,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech2.5. 17:07:482,722,732,732,83331 041USDNYQ2,65
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 17:08:4950,7050,7150,71-0,883 516 935EURPAR51,16
NP I PoOTransocean2.5. 17:08:332,372,382,381,509 368 205USDNYQ2,34
NP I PoOTrican Well Svc- ------CADTOR4,00
NP I PoOTullow Oil2.5. 17:05:410,130,130,132,954 794 595GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy2.5. 17:08:49116,69116,79116,741,62406 389USDNYQ114,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,42
NP I PoOVERBIO2.5. 17:06:0810,5010,5310,531,5472 851EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,55
NP I PoOVOC Energy Units2.5. 16:44:463,003,033,040,9510 588USDNYQ3,01
NP I PoOW&T Offshore2.5. 17:08:461,181,191,192,16248 805USDNYQ1,16
NP I PoOWilliams Cos2.5. 17:08:5459,6459,6759,651,45708 338USDNYQ58,80
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc2.5. 17:07:3725,9826,0326,012,32172 145USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP