Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124212471,30
KB977978-0,15
PKN125125,02-0,05
Msft-1,18
Nokia11,70511,724,32
IBM2,35
Mercedes-Benz Group AG43,02543,045-0,13
PFE0,33
30.06.2026 9:47:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:50:12
CMB.TECH NV (EUAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,20 -0,49 -0,06 2 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,30
NP I PoOAker- ------NOKOSL1 130,00
NP I PoOAker Kvaerner- ------NOKOSL13,44
NP I PoOAkita Drilling- ------CADTOR3,41
NP I PoOAlliance Rsc30.6. 2:00:00--23,99-2,00245 624USDNSQ23,99
NP I PoOAltaGas- ------CADTOR53,17
NP I PoOAminex30.6. 9:39:440,030,030,030,00658 132GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,70
NP I PoOBogdanka30.6. 9:41:0120,2020,3020,20-0,254 710PLNWSE20,25
NP I PoOBorders and Sou30.6. 9:34:590,120,120,122,173 430GBPLSE,12
NP I PoOBP30.6. 9:41:344,694,694,68-0,91823 224GBPLSE4,73
NP I PoOBP Preferred Stock29.6. 16:59:511,531,601,602,248 399GBPLSE1,57
NP I PoOBP Preferred Stock29.6. 17:21:461,371,441,40-0,283 699GBPLSE1,41
NP I PoOCadogan Petrol26.6. 14:22:110,040,040,044,0046 461GBPLSE,04
NP I PoOCameco- ------CADTOR146,92
NP I PoOCapri Ener RG30.6. 9:12:082,852,912,922,102 023GBPLSE2,86
NP I PoOCdn Natural Rsc- ------CADTOR55,89
NP I PoOCenovus Energy- ------CADTOR35,54
NP I PoOCMB.TECH NV30.6. 9:38:2512,5412,6012,601,2918 800EURBRU12,44
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy30.6. 9:00:012,002,022,030,005PLNWSE2,03
NP I PoOConocoPhillips30.6. 2:04:00--104,20-1,665 906 030USDNYQ104,20
NP I PoOCVR Energy30.6. 2:04:00--28,103,691 329 911USDNYQ28,10
NP I PoODaldrup & Soehne30.6. 9:02:2920,4020,8020,801,46110EURGER20,50
NP I PoODenison Mines Corp- ------CADTOR4,41
NP I PoODet Norske- ------NOKOSL303,00
NP I PoODevon Energy30.6. 2:04:00--41,99-0,529 788 396USDNYQ41,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.6. 2:04:00--17,08-3,234 784 473USDNYQ17,08
NP I PoODN Oljeselskap- ------NOKOSL16,56
NP I PoOEcora Royalties Plc30.6. 9:38:001,381,391,391,6118 662GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 9:31:080,000,000,00-8,681 237 729GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,62
NP I PoOEnergy Transfer LP30.6. 2:04:00--19,06-0,577 692 135USDNYQ19,06
NP I PoOENI- ------EURMIL20,50
NP I PoOEnsign Ergy Svcs- ------CADTOR3,21
NP I PoOEnterprise Prodt Units30.6. 2:04:00--36,660,252 583 303USDNYQ36,66
NP I PoOEnviTec Biogas30.6. 9:11:5718,9019,2519,102,14435EURGER18,70
NP I PoOEOG Resources30.6. 2:04:00--131,93-0,513 057 751USDNYQ131,93
NP I PoOEQT30.6. 2:04:00--52,00-1,336 287 670USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL311,00
NP I PoOEuropa Oil & Gas30.6. 9:40:340,020,020,0212,49297 193GBPLSE,02
NP I PoOExmar NV Ord Shs30.6. 9:00:1210,9011,6511,00-3,9338EURBRU11,45
NP I PoOExxon Mobil30.6. 2:04:00--136,06-0,3511 972 701USDNYQ136,06
NP I PoOFreehold Royalty- ------CADTOR16,15
NP I PoOFugro Br Rg30.6. 9:41:359,479,509,49-0,1116 140EURAEX9,50
NP I PoOGalp Energia30.6. 9:38:0418,4518,4518,44-0,3027 089EURLIS18,49
NP I PoOGas Plus SpA- ------EURMIL5,54
NP I PoOGlobal Partners Units30.6. 2:04:00--47,021,12132 364USDNYQ47,02
NP I PoOGolar LNG30.6. 2:00:00--49,65-0,221 612 694USDNSQ49,65
NP I PoOGreen Thumb Inds Rg29.6. 23:39:18--7,642,28437 605USDPNK7,64
NP I PoOGulf Keystone Pt Rg30.6. 9:40:531,751,761,76-0,356 668GBPLSE1,77
NP I PoOHalliburton30.6. 2:04:00--34,09-0,358 144 997USDNYQ34,09
NP I PoOHarbour Ener Rg30.6. 9:41:272,132,132,13-1,06179 636GBPLSE2,15
NP I PoOHargreaves Serv29.6. 17:35:178,028,308,200,0022 037GBPLSE8,20
NP I PoOHelix Energy Sol30.6. 2:04:00--8,71-1,801 576 113USDNYQ8,71
NP I PoOHell Petrol30.6. 9:40:4211,0211,0811,020,181 611EURATH11,00
NP I PoOHelmerich30.6. 2:04:00--33,35-1,331 194 774USDNYQ33,35
NP I PoOHunting30.6. 9:41:374,444,464,450,008 304GBPLSE4,45
NP I PoOChariot Oil30.6. 9:39:330,020,020,020,77107 493GBPLSE,02
NP I PoOChevron30.6. 2:04:00--168,47-1,518 813 693USDNYQ168,47
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR160,69
NP I PoOInpex Hldg Unsp ADR29.6. 23:20:00--20,61-0,19131 951USDPNK20,61
NP I PoOIofina30.6. 9:41:130,490,510,49-1,8072 112GBPLSE,50
NP I PoOKinder Morgan30.6. 2:04:00--32,27-2,7713 111 431USDNYQ32,27
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum30.6. 9:41:587,587,637,632,0144 154SEKSTO7,48
NP I PoOMarathon30.6. 2:04:00--259,222,032 393 248USDNYQ259,22
NP I PoOMaurel Prom30.6. 9:40:517,687,707,700,3912 588EURPAR7,67
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr30.6. 2:04:00--3,15-1,259 786USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt29.6. 23:20:00--5,86-1,7927 448USDPNK5,86
NP I PoOMOL-A Rg15.6. 10:57:58250,00254,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange30.6. 2:04:00--56,22-0,53940 710USDNYQ56,22
NP I PoOMurphy Oil30.6. 2:04:00--33,90-2,081 667 071USDNYQ33,90
NP I PoOMV Oil Units30.6. 2:04:00--1,625,88143 645USDNYQ1,62
NP I PoONeste Oil30.6. 8:46:5427,9527,9827,951,3068 557EURHEL27,59
NP I PoONeste Oil Depository Receipt29.6. 23:20:00--15,791,9467 036USDPNK15,79
NP I PoONewpark Resource30.6. 2:04:00--15,871,671 273 470USDNYQ15,87
NP I PoONorsk Hydro ASA- ------NOKOSL89,64
NP I PoONorsk Hydro ASA Depository Receipt29.6. 23:20:00--9,051,34234 130USDPNK9,05
NP I PoONorth Atlantic Energies30.6. 9:35:2944,4245,0444,560,68401EURPAR44,26
NP I PoONorth Europe Oil30.6. 2:04:00--6,98-3,9942 820USDNYQ6,98
NP I PoONorwegian Energy- ------NOKOSL504,00
NP I PoOObsidian Energy Rg- ------CADTOR11,70
NP I PoOOccidental30.6. 2:04:00--49,09-1,809 708 701USDNYQ49,09
NP I PoOOceaneering Intl30.6. 2:04:00--39,53-1,251 421 574USDNYQ39,53
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl30.6. 2:04:00--8,00-0,99788 880USDNYQ8,00
NP I PoOOMV29.6. 9:00:221 308,001 321,001 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt29.6. 23:20:00--15,460,5972 461USDPNK15,46
NP I PoOONICO29.6. 18:00:4910,1011,0011,000,00559PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,42
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon30.6. 9:30:120,130,140,13-1,7199 051GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,38
NP I PoOPatterson UTI30.6. 2:00:00--9,55-0,428 598 845USDNSQ9,55
NP I PoOPermian Basin Units30.6. 2:04:00--24,962,5567 987USDNYQ24,96
NP I PoOPetrel Resources26.6. 17:16:260,010,010,01-10,893 300GBPLSE,01
NP I PoOPetro Matad30.6. 9:13:590,010,010,01-2,448 500GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR23,99
NP I PoOPhillips 6630.6. 2:04:00--174,051,402 680 617USDNYQ174,05
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN30.6. 9:27:52705,00707,60705,00-1,323CZKPSE-KOBOS714,40
NP I PoOPrecision Dril Rg- ------CADTOR109,24
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources30.6. 2:04:00--36,35-3,253 357 628USDNYQ36,35
NP I PoORegal Petroleum29.6. 17:16:340,130,130,13-1,18106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt30.6. 9:27:2954,8055,0055,00-0,546 089USDLIB55,30
NP I PoORepsol YPF- ------EURMCE21,57
NP I PoORepsol YPF Depository Receipt29.6. 23:20:00--24,651,69122 076USDPNK24,65
NP I PoORex Stores30.6. 2:04:00--44,691,29249 946USDNYQ44,69
NP I PoORl Dutch Shell Rg26.6. 13:20:47802,00875,00880,000,000CZKPSE-KOBOS880,00
NP I PoORockhopper Expl30.6. 9:40:050,700,710,700,4548 276GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 9:26:190,020,020,02-0,5150 408GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.6. 2:04:00--5,81-1,361 363 915USDNYQ5,81
NP I PoOSabine Royalty Units30.6. 2:04:00--72,65-0,7027 492USDNYQ72,65
NP I PoOSan Juan Basin Units30.6. 2:04:00--2,96-0,34789 513USDNYQ2,96
NP I PoOSBM Offshore30.6. 9:41:3430,5030,5430,54-0,2030 340EURAEX30,60
NP I PoOSBO AG30.6. 9:39:0928,6028,7528,70-0,351 977EURVIE28,80
NP I PoOSerica Energy30.6. 9:41:212,182,182,18-1,5457 531GBPLSE2,21
NP I PoOSchlumberger30.6. 2:04:00--46,38-1,328 193 464USDNYQ46,38
NP I PoOSkotan30.6. 9:00:010,580,600,58-4,64600PLNWSE,60
NP I PoOSM Energy30.6. 2:04:00--26,14-0,763 516 824USDNYQ26,14
NP I PoOSoco Intl30.6. 9:33:130,250,250,250,602 439GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 9:30:430,580,590,59-0,6711 407GBPLSE,60
NP I PoOSubsea 7 Depository Receipt29.6. 23:20:00--33,151,6213 013USDPNK33,15
NP I PoOSubsea 7 SA- ------NOKOSL327,00
NP I PoOSuncor Energy- ------CADTOR76,43
NP I PoOSunda Ene Rg30.6. 9:39:580,010,020,0234,651 182 595GBPLSE,01
NP I PoOTarga Resources30.6. 2:04:00--271,35-0,461 087 536USDNYQ271,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,72
NP I PoOTetra Tech30.6. 2:04:00--11,384,693 059 372USDNYQ11,38
NP I PoOTGS Nopec Geo- ------NOKOSL131,20
NP I PoOTotal SA30.6. 9:41:4367,8267,8367,82-1,68299 786EURPAR68,98
NP I PoOTransocean30.6. 2:04:00--5,04-1,3736 439 884USDNYQ5,04
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil30.6. 9:41:030,110,110,11-2,97967 097GBPLSE,11
NP I PoOValero Energy30.6. 2:04:00--266,322,683 057 851USDNYQ266,32
NP I PoOVERBIO30.6. 9:41:2928,5028,6628,50-0,568 286EURGER28,66
NP I PoOVOC Energy Units30.6. 2:04:00--2,915,8276 089USDNYQ2,91
NP I PoOW&T Offshore30.6. 2:04:00--3,20-2,142 127 927USDNYQ3,20
NP I PoOWilliams Cos30.6. 2:04:00--75,06-3,6713 124 968USDNYQ75,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc30.6. 2:04:00--33,60-0,36889 902USDNYQ33,60
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP