Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941296-0,08
KB110911100,18
PKN97,9797,980,27
Msft513,59513,85-0,10
Nokia5,9325,938-0,67
IBM300300,5-0,27
Mercedes-Benz Group AG57,1557,171,62
PFE24,4624,470,70
05.11.2025 13:22:15
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.11.2025 13:15:58
CMB.TECH NV (EUAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,92 -2,82 -0,23 26 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 2:00:00P24,5025,2524,610,00223 853USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 12:31:120,020,020,021,173 312 639GBPLSE,02
NP I PoOAnglo Pacific5.11. 13:13:390,950,960,952,90277 973GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 12:53:2521,4021,5021,400,005 628PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 13:04:030,110,110,11-1,82187 944GBPLSE,11
NP I PoOBP5.11. 13:17:374,524,524,52-0,244 826 018GBPLSE4,53
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOBP Preferred Stock5.11. 12:16:411,611,681,62-3,605 036GBPLSE1,68
NP I PoOCabot Oil5.11. 13:14:49P25,7825,8825,83-0,084 207USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 12:55:572,002,022,02-0,253 211GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 13:16:097,957,977,960,13255 418EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 13:08:282,592,612,58-1,538 812PLNWSE2,62
NP I PoOConocoPhillips5.11. 13:15:56P87,6188,3787,910,00837USDNYQ87,91
NP I PoOCVR Energy5.11. 2:04:00P30,0037,3836,500,001 474 028USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 12:21:2115,2015,3015,300,66202EURGER15,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 13:13:50P32,4132,8032,560,031 783USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 2:04:00P12,5713,1512,860,001 512 234USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 13:17:590,000,000,00-8,862 710 400GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 13:12:43P16,6416,6516,640,5491USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 13:13:43P30,1130,6230,19-0,101 256USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 13:03:1417,0017,1017,001,491 636EURGER16,75
NP I PoOEOG Resources5.11. 13:00:04P104,00107,00105,510,2462USDNYQ105,26
NP I PoOEQT5.11. 13:13:33P53,7756,9455,76-0,161 304USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 13:16:4498,9099,1099,050,7620 874EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 12:45:110,020,020,022,031 978 368GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 12:20:1410,5810,7010,681,71300EURBRU10,50
NP I PoOExxon Mobil5.11. 13:15:58P114,00114,43114,290,133 161USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 13:08:098,408,428,42-0,47167 752EURAEX8,46
NP I PoOGalp Energia5.11. 13:15:0117,5817,5917,57-0,17342 657EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 2:04:00P43,0047,3044,400,0050 900USDNYQ44,40
NP I PoOGolar LNG5.11. 13:02:04P40,2141,1040,50-0,0787USDNSQ40,53
NP I PoOGold Oil5.11. 13:03:090,000,000,004,178 724 782GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00P--6,71-2,61220 425USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 2:00:00P7,968,607,960,0023 763USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 13:02:341,761,771,77-0,23179 029GBPLSE1,77
NP I PoOHalliburton5.11. 13:09:36P26,8627,0926,950,522 494USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 13:11:372,282,282,280,18568 370GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 13:12:34P6,566,726,63-0,15683USDNYQ6,64
NP I PoOHell Petrol5.11. 13:17:447,807,817,801,10216 597EURATH7,72
NP I PoOHelmerich5.11. 2:04:00P25,8127,0226,110,001 231 768USDNYQ26,11
NP I PoOHunting5.11. 13:11:483,543,553,540,85132 370GBPLSE3,51
NP I PoOChariot Oil5.11. 12:53:360,020,020,02-0,1813 117GBPLSE,02
NP I PoOChevron5.11. 13:17:34P153,31153,78153,490,074 396USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00P--18,540,2220 989USDPNK18,54
NP I PoOIofina5.11. 13:14:200,220,240,22-3,62241 026GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 13:11:50P25,8425,9725,900,23271USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 13:12:594,244,284,26-7,48582 455SEKSTO4,60
NP I PoOMarathon5.11. 13:12:19P183,34186,61184,140,2024USDNYQ183,78
NP I PoOMaurel Prom5.11. 13:01:494,754,764,76-1,8262 953EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 2:04:00P4,004,554,450,0011 563USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00P--4,19-3,46318 345USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 2:04:00P50,3751,5051,200,003 222 663USDNYQ51,20
NP I PoOMurphy Oil5.11. 2:04:00P26,6627,9926,800,001 551 755USDNYQ26,80
NP I PoOMV Oil Units5.11. 2:04:00P4,654,864,780,0060 082USDNYQ4,78
NP I PoONeste Oil5.11. 12:20:1217,1817,2017,200,32294 525EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00P--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 2:04:00P11,0020,0312,520,00963 955USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00P--6,62-2,5168 544USDPNK6,62
NP I PoONorth Europe Oil5.11. 13:02:54P6,006,256,090,001USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 13:17:17P40,0640,2040,100,059 237USDNYQ40,08
NP I PoOOceaneering Intl5.11. 2:04:00P22,0125,0022,890,00821 588USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 13:05:07P5,826,476,03-1,95300USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 152,001 163,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 23:20:00P--13,58-3,5031 183USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 13:05:380,260,260,26-3,171 982 594GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 11:22:48P6,006,446,00-0,17891USDNSQ6,01
NP I PoOPermian Basin Units5.11. 2:04:00P18,0019,0018,290,0042 862USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 13:16:140,010,010,01-17,0148 116 793GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 13:16:16P134,91139,99135,800,041USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10558,60563,60557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 11:05:25P35,0037,9936,99-0,111 467USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 13:13:3065,9066,0065,90-0,7522 204USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00P--18,18-1,0947 498USDPNK18,18
NP I PoORex Stores5.11. 2:04:00P12,7038,2531,750,00137 062USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35781,00796,00796,001,0211CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 13:16:130,780,790,79-3,08669 092GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 2:04:00P5,385,755,420,002 722 859USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 2:04:00P70,0074,0472,510,0025 354USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 2:04:00P5,746,546,000,00146 743USDNYQ6,00
NP I PoOSBM Offshore5.11. 13:15:0821,8421,8821,84-0,7378 381EURAEX22,00
NP I PoOSBO AG5.11. 13:13:1028,5528,6528,550,008 020EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 13:17:282,092,092,09-3,92841 232GBPLSE2,17
NP I PoOSchlumberger5.11. 13:10:06P36,1536,2436,150,081 378USDNYQ36,12
NP I PoOSkotan5.11. 11:48:160,870,890,87-2,7025PLNWSE,89
NP I PoOSM Energy5.11. 13:02:02P18,4018,7518,690,0057USDNYQ18,69
NP I PoOSoco Intl5.11. 13:17:500,210,220,215,02330 479GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 13:03:410,450,460,461,6336 874GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.11. 23:20:00P--18,07-0,505 008USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 13:00:07P156,46158,11156,301,12737USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 11:35:08P6,657,007,091,292USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 13:18:0153,4553,4653,46-0,26391 726EURPAR53,60
NP I PoOTransocean5.11. 13:16:46P3,873,883,87-0,773 399USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 12:58:370,090,090,090,421 731 949GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 13:04:31P167,00172,18169,500,2330USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 13:17:0315,2215,3315,300,2031 700EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 2:04:00P2,903,042,900,0060 069USDNYQ2,90
NP I PoOW&T Offshore5.11. 10:45:41P1,962,012,064,57496USDNYQ1,97
NP I PoOWilliams Cos5.11. 11:39:11P55,8156,8256,48-0,0558USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 12:10:08P24,7030,0025,900,39223USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP