Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,2582,270,06
Msft512,13512,240,42
Nokia4,0284,0321,56
IBM261,74261,991,10
Mercedes-Benz Group AG51,7151,731,37
PFE24,1224,130,31
18.09.2025 16:30:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 16:28:09
CMB.TECH NV (EUAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,91 2,59 0,20 181 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 16:29:5923,8923,9423,941,5747 783USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 15:37:140,020,020,02-0,193 035 919GBPLSE,02
NP I PoOAnglo Pacific18.9. 16:29:480,780,780,781,56264 085GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 16:20:4723,2523,4523,301,5333 002PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 15:13:050,110,110,111,17328 152GBPLSE,11
NP I PoOBP18.9. 16:30:424,254,254,251,498 294 621GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOBP Preferred Stock18.9. 15:57:491,451,501,50-1,453 366GBPLSE1,52
NP I PoOCabot Oil18.9. 16:30:5324,2724,2824,27-0,44780 760USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 16:06:012,222,252,2310,5590 463GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 16:28:148,068,088,061,26148 957EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 16:18:182,422,452,42-2,0229 535PLNWSE2,47
NP I PoOConocoPhillips18.9. 16:30:5194,0494,0694,050,25485 259USDNYQ93,82
NP I PoOCVR Energy18.9. 16:30:4432,7132,8132,83-0,82197 246USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 15:36:3511,5511,9011,550,432 247EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 16:30:4535,3235,3335,32-0,25757 442USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 16:31:0112,7912,8012,79-1,24352 653USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 16:16:350,000,000,00-0,9682 344 412GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 16:30:5717,4917,5017,50-0,202 462 514USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 16:30:5031,7031,7131,70-1,15893 201USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 16:30:51119,24119,32119,28-0,47440 470USDNYQ119,84
NP I PoOEQT18.9. 16:30:1749,5349,5649,55-0,88970 329USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 16:11:4999,7099,9099,75-0,945 337EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 16:26:560,010,010,0116,157 769 099GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 15:23:1010,0210,1810,161,803 389EURBRU9,98
NP I PoOExxon Mobil18.9. 16:30:53114,69114,70114,68-0,521 642 377USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 16:30:4410,2810,3010,29-0,96938 707EURAEX10,39
NP I PoOGalp Energia18.9. 16:29:1015,9415,9515,940,50368 290EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 16:29:4850,7651,3951,260,312 827USDNYQ51,10
NP I PoOGolar LNG18.9. 16:30:5840,0540,0940,090,40116 889USDNSQ39,93
NP I PoOGold Oil18.9. 16:23:390,000,000,00-0,8034 207 111GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 16:30:28--7,55-1,6451 331USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 16:25:567,007,237,11-0,149 205USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 16:11:081,781,791,781,48172 565GBPLSE1,75
NP I PoOHalliburton18.9. 16:30:4922,5122,5222,521,191 831 517USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 16:29:102,172,172,17-0,37560 710GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 16:30:426,526,536,532,92168 899USDNYQ6,34
NP I PoOHell Petrol18.9. 16:25:028,318,338,31-0,72140 567EURATH8,37
NP I PoOHelmerich18.9. 16:30:3620,9520,9920,970,62132 572USDNYQ20,84
NP I PoOHunting18.9. 16:24:133,293,303,290,92331 086GBPLSE3,26
NP I PoOChariot Oil18.9. 16:10:330,020,020,024,657 419 713GBPLSE,02
NP I PoOChevron18.9. 16:30:50159,53159,58159,56-0,33628 139USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 16:16:24--17,84-0,4914 775USDPNK17,93
NP I PoOIofina18.9. 16:08:500,230,250,23-2,28260 495GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 16:30:4027,5427,5527,55-0,091 584 690USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 16:30:454,464,484,470,09360 028SEKSTO4,46
NP I PoOMarathon18.9. 16:30:59183,67183,79183,84-0,45162 340USDNYQ184,68
NP I PoOMaurel Prom18.9. 16:30:444,874,884,881,2955 743EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:54:255,255,685,50-3,51207USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 16:19:24--4,31-1,688 349USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 16:30:4050,6050,6350,64-0,73220 120USDNYQ51,01
NP I PoOMurphy Oil18.9. 16:30:3527,2827,3227,291,37182 445USDNYQ26,92
NP I PoOMV Oil Units18.9. 16:24:226,146,206,190,9848 019USDNYQ6,13
NP I PoONeste Oil18.9. 15:35:3916,5316,5416,53-2,88487 717EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 16:15:36--9,74-1,9687 747USDPNK9,93
NP I PoONewpark Resource18.9. 16:29:5111,0411,0511,052,7973 376USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 16:19:47--6,76-0,594 962USDPNK6,80
NP I PoONorth Europe Oil18.9. 16:20:155,175,205,19-0,489 876USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 16:30:5047,4447,4547,450,541 610 344USDNYQ47,19
NP I PoOOceaneering Intl18.9. 16:29:5824,6624,6924,691,7752 127USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 16:30:415,845,855,852,3635 476USDNYQ5,71
NP I PoOOMV17.9. 13:29:26--1 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 15:48:35--13,37-0,48463USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 16:28:400,260,260,262,446 278 464GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 16:30:145,535,545,541,00906 707USDNSQ5,48
NP I PoOPermian Basin Units18.9. 16:30:3218,0418,2918,15-1,094 026USDNYQ18,35
NP I PoOPetrel Resources18.9. 16:09:460,010,010,0111,11503 926GBPLSE,01
NP I PoOPetro Matad18.9. 16:29:410,010,010,011,413 573 568GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 16:30:53132,73132,87132,81-0,25137 049USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39--470,00-0,402CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 16:30:5535,4335,4635,43-0,31221 383USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 16:15:5363,8063,9063,90-1,0837 359USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 16:25:24--17,40-0,632 892USDPNK17,48
NP I PoORex Stores18.9. 16:29:5830,4230,6730,611,5321 783USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14--745,00-1,299CZKPSE-KOBOS745,00
NP I PoORockhopper Expl18.9. 16:21:310,770,780,773,511 595 153GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 16:30:394,564,574,570,22201 982USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 16:29:4876,5676,9976,90-0,105 155USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 16:30:515,845,865,850,0022 862USDNYQ5,85
NP I PoOSBM Offshore18.9. 16:24:0121,9021,9421,942,14173 320EURAEX21,48
NP I PoOSBO AG18.9. 16:28:1226,5026,6526,650,9531 286EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 16:30:471,641,641,641,111 124 520GBPLSE1,62
NP I PoOSchlumberger18.9. 16:30:4934,7934,8034,800,032 954 740USDNYQ34,79
NP I PoOSkotan18.9. 13:44:370,900,910,91-0,44310PLNWSE,92
NP I PoOSM Energy18.9. 16:30:5527,7427,7827,741,13146 493USDNYQ27,43
NP I PoOSoco Intl18.9. 16:01:450,230,230,235,2239 267GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 16:12:470,490,500,501,64161 017GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 16:07:07--20,410,4939USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 16:30:54169,13169,42169,401,73297 876USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 16:30:225,305,315,314,53476 978USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 16:30:3452,0952,1052,100,721 788 299EURPAR51,73
NP I PoOTransocean18.9. 16:30:493,413,423,420,594 791 522USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 16:30:350,110,110,112,042 009 358GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 16:30:32161,95162,19162,08-0,97288 694USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 16:28:0111,1711,2411,235,3552 335EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 16:28:322,852,872,87-0,707 299USDNYQ2,89
NP I PoOW&T Offshore18.9. 16:30:551,841,851,851,93252 963USDNYQ1,81
NP I PoOWilliams Cos18.9. 16:30:4559,6359,6459,641,05830 411USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 16:30:3826,4726,5226,501,1642 692USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP