Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft509,51509,6-0,09
Nokia3,9864,0321,36
IBM262,82262,981,48
Mercedes-Benz Group AG51,5651,581,08
PFE24,1724,180,54
18.09.2025 18:52:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 16:28:09
CMB.TECH NV (EUAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,91 2,59 0,20 181 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 18:52:4323,8023,8823,841,15150 030USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 17:27:010,020,020,02-0,193 245 608GBPLSE,02
NP I PoOAnglo Pacific18.9. 17:35:220,710,790,770,26431 118GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 18:51:0523,2523,4523,452,1833 759PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 17:35:260,100,120,110,90383 642GBPLSE,11
NP I PoOBP18.9. 17:35:204,154,294,261,5619 225 737GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 17:35:191,611,681,680,00840GBPLSE1,65
NP I PoOBP Preferred Stock18.9. 15:57:491,401,501,50-1,453 366GBPLSE1,52
NP I PoOCabot Oil18.9. 18:52:4724,3124,3224,32-0,252 039 758USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,030,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 17:35:022,202,252,208,93116 525GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 17:35:047,998,308,132,14175 095EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 18:51:052,432,452,43-1,6231 037PLNWSE2,47
NP I PoOConocoPhillips18.9. 18:52:4193,1293,1493,14-0,721 574 590USDNYQ93,82
NP I PoOCVR Energy18.9. 18:52:2933,7333,7833,782,051 436 098USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 17:36:1911,5511,9011,853,042 458EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 18:52:4135,0835,0935,09-0,922 177 815USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 18:52:5412,7912,8012,79-1,24662 597USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 17:40:210,000,000,005,77163 618 453GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 18:52:5217,6217,6317,630,546 649 649USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 18:52:5031,8431,8531,85-0,702 485 636USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3518,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 18:52:24118,62118,67118,64-1,00923 877USDNYQ119,84
NP I PoOEQT18.9. 18:52:2449,5749,5849,57-0,843 118 274USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 17:35:0598,80100,0099,55-1,148 113EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 17:21:260,010,010,0111,4111 390 067GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 17:35:289,7010,3010,161,803 729EURBRU9,98
NP I PoOExxon Mobil18.9. 18:52:52113,74113,75113,74-1,344 915 540USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 17:36:4010,1810,3510,28-1,061 310 713EURAEX10,39
NP I PoOGalp Energia18.9. 17:35:2315,8216,0015,870,03710 337EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 18:45:1550,9051,0450,90-0,3916 140USDNYQ51,10
NP I PoOGolar LNG18.9. 18:52:5940,1540,1840,180,63362 324USDNSQ39,93
NP I PoOGold Oil18.9. 16:40:300,000,000,00-0,8036 544 013GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 18:51:26--7,46-2,69146 387USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 18:48:157,037,157,151,8014 631USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 17:35:151,651,901,771,03333 085GBPLSE1,75
NP I PoOHalliburton18.9. 18:52:4922,3722,3822,370,544 836 186USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 17:35:252,152,402,17-0,551 704 420GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 18:52:246,576,586,583,79511 366USDNYQ6,34
NP I PoOHell Petrol18.9. 16:25:028,318,338,31-0,72140 567EURATH8,37
NP I PoOHelmerich18.9. 18:52:1021,1921,2121,201,73554 621USDNYQ20,84
NP I PoOHunting18.9. 17:35:223,213,393,270,15540 615GBPLSE3,26
NP I PoOChariot Oil18.9. 17:35:100,020,020,025,498 597 124GBPLSE,02
NP I PoOChevron18.9. 18:52:42158,45158,51158,48-1,011 835 575USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 18:43:52--17,78-0,8220 586USDPNK17,93
NP I PoOIofina18.9. 17:22:220,230,260,240,52334 868GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 18:52:2927,7827,7927,790,783 847 636USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 18:00:004,474,504,470,04409 052SEKSTO4,46
NP I PoOMarathon18.9. 18:52:22183,25183,34183,25-0,77457 493USDNYQ184,68
NP I PoOMaurel Prom18.9. 17:35:094,854,874,850,75104 623EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:54:255,555,685,50-3,51220USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 18:13:12--4,21-3,96184 632USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 18:52:2450,8450,8550,84-0,33501 866USDNYQ51,01
NP I PoOMurphy Oil18.9. 18:52:5227,1027,1327,110,71644 915USDNYQ26,92
NP I PoOMV Oil Units18.9. 18:43:596,166,186,170,6562 766USDNYQ6,13
NP I PoONeste Oil18.9. 17:00:0016,4116,4116,42-3,551 209 805EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 18:41:00--9,60-3,3290 452USDPNK9,93
NP I PoONewpark Resource18.9. 18:51:5310,9911,0011,002,33202 293USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 18:13:13--6,78-0,2918 236USDPNK6,80
NP I PoONorth Europe Oil18.9. 18:46:275,165,195,16-0,9614 160USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 18:52:5247,2347,2447,230,083 842 493USDNYQ47,19
NP I PoOOceaneering Intl18.9. 18:52:0324,6324,6824,661,65131 889USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 18:52:285,855,865,852,47146 110USDNYQ5,71
NP I PoOOMV17.9. 13:29:26--1 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 18:08:40--13,41-0,22958USDPNK13,44
NP I PoOONICO18.9. 18:50:578,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 17:35:060,220,270,261,807 096 356GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 18:52:415,535,545,541,002 424 575USDNSQ5,48
NP I PoOPermian Basin Units18.9. 18:43:1918,1018,2918,18-0,9324 112USDNYQ18,35
NP I PoOPetrel Resources18.9. 17:26:030,010,010,0111,11543 926GBPLSE,01
NP I PoOPetro Matad18.9. 17:29:370,010,010,012,414 936 561GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 18:52:23131,23131,32131,30-1,38524 894USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39--470,00-0,402CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 18:52:5435,3435,3535,34-0,56992 884USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,250,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 17:35:2761,8074,7063,80-1,2469 613USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 18:48:20--17,34-0,8028 890USDPNK17,48
NP I PoORex Stores18.9. 18:47:4530,6830,7630,722,1355 071USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14--745,00-1,299CZKPSE-KOBOS745,00
NP I PoORockhopper Expl18.9. 17:35:130,660,810,773,482 307 359GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.9. 18:52:234,574,584,580,33724 504USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 18:51:1477,0877,5077,290,3415 424USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 18:51:235,815,835,82-0,51108 353USDNYQ5,85
NP I PoOSBM Offshore18.9. 17:36:0421,3622,0021,942,14347 745EURAEX21,48
NP I PoOSBO AG18.9. 17:50:0026,4526,6026,550,5740 517EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 17:35:151,501,701,630,741 587 399GBPLSE1,62
NP I PoOSchlumberger18.9. 18:52:4134,7634,7734,77-0,076 069 555USDNYQ34,79
NP I PoOSkotan18.9. 18:50:580,900,920,91-0,44354PLNWSE,92
NP I PoOSM Energy18.9. 18:52:5727,4427,4627,450,07392 417USDNYQ27,43
NP I PoOSoco Intl18.9. 17:35:250,210,240,235,5042 957GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 17:35:150,480,550,502,05225 472GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 17:16:38--20,36-1,261 339USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 18:52:56170,43170,55170,492,38836 039USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 18:52:515,245,255,253,251 212 520USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 17:37:4751,9752,2552,030,584 429 620EURPAR51,73
NP I PoOTransocean18.9. 18:52:473,453,463,461,7613 843 580USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 17:35:200,090,120,111,342 994 813GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 18:52:38161,95162,11162,03-1,00992 058USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 17:36:2711,2711,3411,285,8283 445EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 18:22:062,762,792,76-4,5035 228USDNYQ2,89
NP I PoOW&T Offshore18.9. 18:52:581,811,821,820,28660 942USDNYQ1,81
NP I PoOWilliams Cos18.9. 18:52:5260,5660,5760,562,612 634 391USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 18:52:5626,5926,6226,591,53152 100USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP