Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,821,29
Msft392,66392,731,54
Nokia10,39510,43-5,84
IBM310,75310,863,77
Mercedes-Benz Group AG45,90545,911,24
PFE23,99241,16
07.07.2026 19:50:47
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 19:50:09
Markel (MKL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1 971,80 -0,32 -6,25 45 030 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Markel - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 19:50:10361,08361,27361,201,31618 109USDNYQ356,53
NP I PoOAdmiral Group7.7. 17:35:2736,1236,1636,140,44380 758GBPLSE35,98
NP I PoOAFLAC Inc7.7. 19:50:46121,46121,51121,460,82778 949USDNYQ120,47
NP I PoOAllianz7.7. 17:35:11423,80424,00422,800,62450 452EURGER420,20
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp7.7. 19:50:38254,85255,00254,932,641 092 467USDNYQ248,37
NP I PoOAmer Intl Group7.7. 19:50:2881,2181,2381,220,581 074 789USDNYQ80,75
NP I PoOAmerican Finl7.7. 19:48:54142,69142,96142,830,56119 671USDNYQ142,03
NP I PoOAMERISAFE7.7. 19:48:2635,0635,1635,121,3456 952USDNSQ34,65
NP I PoOArch Capital Gp7.7. 19:50:42103,38103,43103,421,58569 823USDNSQ101,81
NP I PoOArthur J Gallag7.7. 19:50:18253,38253,76253,711,58780 406USDNYQ249,77
NP I PoOAssurant7.7. 19:48:59281,56281,80281,680,8683 246USDNYQ279,28
NP I PoOAssured Guaranty7.7. 19:47:2984,0784,2884,150,6290 370USDNYQ83,63
NP I PoOAviva Rg7.7. 17:35:206,766,766,760,034 385 434GBPLSE6,76
NP I PoOAxa SA7.7. 17:35:2144,0044,5044,300,293 563 211EURPAR44,17
NP I PoOAxa SA Depository Receipt7.7. 19:40:24--50,68-0,0720 852USDPNK50,71
NP I PoOAXIS Capital7.7. 19:50:09114,06114,23114,150,96278 790USDNYQ113,06
NP I PoOBerkshire Hatha7.7. 19:50:00757 609,78758 030,00757 609,800,08104USDNYQ757 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,84
NP I PoOBrown & Brown7.7. 19:50:1069,2869,3569,311,291 029 023USDNYQ68,43
NP I PoOCincinnati Fin7.7. 19:50:30190,48190,71190,600,53266 570USDNSQ189,59
NP I PoOCitizens7.7. 19:49:455,725,735,73-1,2935 644USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial7.7. 19:50:5651,8151,8551,810,25142 512USDNYQ51,68
NP I PoOCNO Finan7.7. 19:48:1153,1153,1753,150,96144 212USDNYQ52,64
NP I PoOCrawford7.7. 19:44:0511,3311,5411,421,4214 820USDNYQ11,26
NP I PoOCrawford7.7. 18:05:0410,3610,7910,60-0,75543USDNYQ10,68
NP I PoODonegal Group7.7. 19:38:3819,2119,2519,230,8425 088USDNSQ19,07
NP I PoOEmployers Holdgs7.7. 19:43:3751,3051,4351,310,4957 897USDNYQ51,06
NP I PoOErie Indemnity7.7. 19:44:20254,62255,21254,92-0,8662 464USDNSQ257,13
NP I PoOFairfax Finl- ------CADTOR2 437,34
NP I PoOFirst American F7.7. 19:50:0070,9971,1171,101,44219 540USDNYQ70,09
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl7.7. 19:50:009,619,629,610,731 110 728USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt7.7. 19:42:57--47,482,1623 491USDPNK46,47
NP I PoOHannover Rueckv7.7. 17:35:21248,60249,00249,402,38141 747EURGER243,60
NP I PoOHanover Insurnce7.7. 19:50:42221,73221,98221,860,76105 911USDNYQ220,19
NP I PoOHansard Global7.7. 17:29:300,540,550,520,0027 961GBPLSE,54
NP I PoOHilltop Holdings7.7. 19:47:3638,6638,7238,700,2664 357USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ54,12
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR299,69
NP I PoOLegal & General7.7. 17:35:102,932,932,930,009 680 921GBPLSE2,93
NP I PoOLincoln National7.7. 19:50:2739,1839,2139,202,11868 141USDNYQ38,39
NP I PoOLoews7.7. 19:50:11117,27117,36117,320,87370 000USDNYQ116,30
NP I PoOManulife Finl- ------CADTOR58,81
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel7.7. 19:50:091 969,721 973,881 971,80-0,3233 417USDNYQ1 978,05
NP I PoOMarsh & McLennan7.7. 19:50:30177,51177,69177,561,62880 983USDNYQ174,73
NP I PoOMBIA7.7. 19:36:456,676,696,68-1,4183 879USDNYQ6,78
NP I PoOMercury General7.7. 19:48:04111,30111,63111,11-0,01107 122USDNYQ111,12
NP I PoOMetLife7.7. 19:50:4291,4691,4991,461,111 379 450USDNYQ90,46
NP I PoOMunich Re7.7. 17:39:55509,00509,20508,002,44238 081EURGER495,90
NP I PoONuernberger Bet6.7. 12:07:16-121,50122,000,001EURGER122,00
NP I PoOOld Rep Intl7.7. 19:50:2941,7941,8041,800,55380 120USDNYQ41,57
NP I PoOPing An In Sp ADR-H7.7. 19:49:43--13,36-0,52145 767USDPNK13,43
NP I PoOPower Corp CA- ------CADTOR91,58
NP I PoOPrimerica7.7. 19:50:27302,39302,63302,621,1561 752USDNYQ299,18
NP I PoOProgressive7.7. 19:50:24236,41236,56236,422,051 410 947USDNYQ231,67
NP I PoOPrudential7.7. 17:35:2510,3010,3110,30-1,065 266 918GBPLSE10,41
NP I PoOPrudential Finl7.7. 19:50:01115,64115,71115,681,23507 100USDNYQ114,28
NP I PoOPZU7.7. 18:01:2868,6868,7068,36-1,782 204 481PLNWSE69,60
NP I PoOReinsurance Grop7.7. 19:50:35228,27228,76228,972,18102 914USDNYQ224,08
NP I PoORenaissanceRe7.7. 19:50:14324,53324,73324,420,4191 149USDNYQ323,11
NP I PoOSafety Insurance7.7. 19:32:5178,3278,6278,641,8748 327USDNSQ77,20
NP I PoOSampo Rg-A7.7. 17:00:009,429,429,431,403 863 259EURHEL9,30
NP I PoOScor7.7. 17:35:0931,1031,9231,881,85507 645EURPAR31,30
NP I PoOStandard Life Rg7.7. 17:35:192,522,532,52-3,302 908 748GBPLSE2,61
NP I PoOStewart Info Svc7.7. 19:50:3468,2368,3368,300,6394 436USDNYQ67,87
NP I PoOStorebrand ASA- ------NOKOSL184,40
NP I PoOSun Life Financl- ------CADTOR112,26
NP I PoOSwiss Life7.7. 17:34:19919,00921,00922,200,1738 202CHFVTX920,60
NP I PoOSwiss Re7.7. 17:31:48-132,00132,851,681 035 946CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,76
NP I PoOThe Hartford Insurance Group Inc7.7. 19:50:25139,63139,69139,621,44949 752USDNYQ137,64
NP I PoOTravlrs7.7. 19:50:42343,96344,13343,961,41589 832USDNYQ339,17
NP I PoOUNIQA7.7. 9:02:15436,40438,80442,603,909CZKPSE-KOBOS442,60
NP I PoOUnumProvident7.7. 19:50:4289,8689,9789,920,45859 780USDNYQ89,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG7.7. 15:42:121 612,001 616,001 608,00-0,62944CZKPSE-KOBOS1 608,00
NP I PoOVOTUM7.7. 18:01:2744,5544,7544,55-0,114 085PLNWSE44,60
NP I PoOWhite Mtn Ins7.7. 19:30:052 166,102 181,622 168,060,086 578USDNYQ2 166,27
NP I PoOWR Berkley7.7. 19:50:1071,5971,6371,610,97488 828USDNYQ70,92
NP I PoOZurich Financial7.7. 17:32:03--613,400,39154 561CHFVTX611,00
NP I PoOZurich Insur Sp ADR7.7. 19:48:58--38,02-0,0941 554USDPNK38,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP