Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12861287-0,23
KB119812000,59
PKN101,02101,08-0,79
Msft490,614910,76
Nokia5,3145,3221,98
IBM290,4291,80,89
Mercedes-Benz Group AG56,356,32-1,16
PFE24,9424,960,28
20.11.2025 10:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025
Volvo AB (VOLAF.PK, US Other OTC (Pink Sheets))
Závěr k 19.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,50 0,00 0,00 11 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volvo AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.11. 10:11:3326,8026,9026,900,197 826EURGER26,85
NP I PoO3-D Systems Corp20.11. 2:04:00P2,002,091,980,002 623 610USDNYQ1,98
NP I PoO3M20.11. 10:11:34P166,84169,46167,520,561USDNYQ166,58
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,74
NP I PoOA O Smith Corp20.11. 2:04:00P63,0174,6063,610,001 270 157USDNYQ63,61
NP I PoOAalberts Inds20.11. 10:20:5726,2826,3426,32-0,307 881EURAEX26,40
NP I PoOAaon Inc20.11. 2:00:00P91,88112,0091,880,00676 442USDNSQ91,88
NP I PoOAAR Corp20.11. 2:04:00P60,0089,7078,560,00289 901USDNYQ78,56
NP I PoOABB Ltd20.11. 10:20:2055,8855,9255,902,64322 898CHFVTX54,46
NP I PoOAcciona- ------EURMCE176,90
NP I PoOACS Activ de Con- ------EURMCE76,90
NP I PoOAcuity Brands20.11. 2:04:00P139,41546,65348,520,00216 350USDNYQ348,52
NP I PoOAECOM Tech20.11. 10:00:31P113,39115,70114,341,16123USDNYQ113,03
NP I PoOAercap Hold20.11. 2:04:00P130,85139,00132,450,001 660 440USDNYQ132,45
NP I PoOAFC Energy20.11. 10:05:260,090,090,093,30412 277GBPLSE,09
NP I PoOAGCO20.11. 10:00:00P40,69113,15101,320,113USDNYQ101,21
NP I PoOAir Lease20.11. 2:04:00P25,5264,1063,800,001 900 878USDNYQ63,80
NP I PoOAIRBUS Group NV20.11. 10:20:30205,20205,30205,200,96129 840EURPAR203,25
NP I PoOAirbus Grp Unsp ADR19.11. 23:20:00P--58,64-0,91312 038USDPNK58,64
NP I PoOALAMO GROUP20.11. 2:04:00P64,10250,11159,460,00133 869USDNYQ159,46
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ42,15
NP I PoOALFA LAVAL AB20.11. 10:19:44436,00436,10436,100,5365 282SEKSTO433,80
NP I PoOAllg Bau Porr20.11. 10:20:3927,3527,6527,55-0,3637 031EURVIE27,65
NP I PoOAlstom20.11. 10:20:3122,7922,8222,800,8482 900EURPAR22,61
NP I PoOAlstom Unsp ADR19.11. 23:20:00P--2,581,57332 310USDPNK2,58
NP I PoOALTA20.11. 9:19:441,621,651,61-2,423 636PLNWSE1,65
NP I PoOAmer Woodmark20.11. 2:00:00P44,4975,6248,210,00158 251USDNSQ48,21
NP I PoOAmeresco20.11. 2:04:00P31,0437,0031,030,00421 328USDNYQ31,03
NP I PoOAmetek Inc20.11. 2:04:00P190,03196,00191,570,001 420 147USDNYQ191,57
NP I PoOAmpli19.11. 18:00:321,100,991,011,00135PLNWSE1,01
NP I PoOAndritz AG19.11. 9:01:581 502,001 513,001 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOAndritz Depository Receipt19.11. 23:20:00P--15,121,10730USDPNK15,12
NP I PoOApogee Enter20.11. 2:00:00P33,6644,0033,600,00199 559USDNSQ33,60
NP I PoOAPS S.A.20.11. 10:16:069,559,609,604,35239PLNWSE9,20
NP I PoOArcadis20.11. 10:18:5835,8235,8635,86-0,0614 368EURAEX35,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,60
NP I PoOArmstrong World20.11. 2:04:00P72,42282,60180,170,00282 914USDNYQ180,17
NP I PoOAshtead Group20.11. 10:20:2246,6546,6846,650,8955 155GBPLSE46,24
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK244,49
NP I PoOAssa Abloy -B-20.11. 10:20:47347,80348,00348,000,7592 862SEKSTO345,40
NP I PoOAstec Industries20.11. 2:00:00P41,2765,4441,160,00210 740USDNSQ41,16
NP I PoOAtlas Copco Rg-A20.11. 10:20:41153,65153,70153,701,62505 237SEKSTO151,25
NP I PoOAtlas Copco Rg-B20.11. 10:20:46138,40138,50138,451,32401 843SEKSTO136,65
NP I PoOAtlas Copco Sp ADR19.11. 23:20:00P--14,31-0,3541 714USDPNK14,31
NP I PoOAtrem20.11. 10:20:0949,4049,5049,405,564 493PLNWSE46,80
NP I PoOATS Rg- ------CADTOR34,83
NP I PoOAvon Rubber20.11. 10:14:4219,1419,2619,251,611 637GBPLSE18,94
NP I PoOAztec17.11. 17:59:201,471,571,57-1,8850PLNWSE1,47
NP I PoOAZZ Inc20.11. 2:04:00P39,78144,0098,970,00210 089USDNYQ98,97
NP I PoOBAE Systems20.11. 10:20:0317,6117,6217,602,06589 000GBPLSE17,25
NP I PoOBAE Systems Depository Receipt19.11. 23:20:00P--90,53-4,77200 224USDPNK90,53
NP I PoOBalfour Beatty20.11. 10:12:166,626,636,630,9131 547GBPLSE6,57
NP I PoOBAM Groep NV20.11. 10:20:467,807,827,800,5270 837EURAEX7,76
NP I PoOBauma20.11. 9:00:1154,5056,5056,500,001PLNWSE56,50
NP I PoOBaywa AG17.11. 17:36:1513,5014,0013,305,56100EURGER13,60
NP I PoOBaywa AG20.11. 10:13:032,482,532,511,628 929EURGER2,47
NP I PoOBE Group19.11. 18:00:0026,3526,8526,901,704 287SEKSTO26,90
NP I PoOBekaert20.11. 10:20:5734,8535,0034,850,142 114EURBRU34,80
NP I PoOBelden CDT20.11. 2:04:00P43,81143,00108,980,00288 469USDNYQ108,98
NP I PoOBidvest Depository Receipt19.11. 23:20:00P--27,19-0,2826 619USDPNK27,19
NP I PoOBilfinger Berger20.11. 10:19:1096,3596,5596,350,367 657EURGER96,00
NP I PoOBoeing20.11. 10:20:56P186,42186,76186,570,47946USDNYQ185,70
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR212,80
NP I PoOBouygues20.11. 10:20:3941,4141,4341,430,3172 823EURPAR41,30
NP I PoOBowim20.11. 9:39:114,684,694,700,00116PLNWSE4,70
NP I PoOBrady Corp20.11. 2:04:00P69,02121,8776,650,00252 454USDNYQ76,65
NP I PoOBrenntag20.11. 10:20:4848,1748,1948,180,1711 392EURGER48,10
NP I PoOBudimex20.11. 10:20:09585,20585,80585,800,659 817PLNWSE582,00
NP I PoOBunzl20.11. 10:17:1020,8420,8620,85-0,3433 887GBPLSE20,92
NP I PoOBurckhardt20.11. 10:20:13520,00522,00520,000,58991CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine20.11. 10:17:2321,8521,9521,950,464 259EURPAR21,85
NP I PoOCaterpillar20.11. 10:19:51P559,00561,50559,961,24174USDNYQ553,11
NP I PoOCeres Pwr Hldgs Rg20.11. 10:19:193,783,813,804,40564 855GBPLSE3,64
NP I PoOCITIC Pacific Depository Receipt19.11. 15:30:00P--7,50-1,191USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,24
NP I PoOComfort Sys20.11. 10:00:00P932,55969,20950,002,1015USDNYQ930,50
NP I PoOCommercial Vhcle20.11. 2:00:00P-2,301,580,00120 172USDNSQ1,58
NP I PoOConstr Auxiliar Br- ------EURMCE52,80
NP I PoOCostain20.11. 10:13:451,461,471,470,691 344 594GBPLSE1,46
NP I PoOCummins20.11. 10:20:38P444,19490,00480,821,6013USDNYQ473,26
NP I PoOCurtiss Wright20.11. 2:04:00P480,00655,00547,950,00199 767USDNYQ547,95
NP I PoODAIKIN IND Depository Receipt19.11. 23:20:00P--12,310,00282 961USDPNK12,31
NP I PoODanaher Corp20.11. 10:16:10P220,73224,74222,450,02204USDNYQ222,41
NP I PoODeceuninck20.11. 10:18:222,102,102,100,4815 788EURBRU2,09
NP I PoODeere & Co20.11. 2:04:00P470,01481,99474,770,001 202 227USDNYQ474,77
NP I PoODeutz20.11. 10:17:387,777,787,780,45128 826EURGER7,74
NP I PoODMG MORI SEIKI AG20.11. 9:39:0446,6046,8046,600,00576EURGER46,60
NP I PoODonaldson Co Inc20.11. 2:04:00P80,99133,7585,270,00470 226USDNYQ85,27
NP I PoODover20.11. 2:04:00P169,38198,00179,640,001 171 273USDNYQ179,64
NP I PoODucommun20.11. 2:04:00P35,59109,0088,510,0093 554USDNYQ88,51
NP I PoODuerr20.11. 10:13:0018,8018,8418,86-0,5313 794EURGER18,96
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries20.11. 10:14:38P310,00334,20334,192,74110USDNYQ325,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.11. 10:19:00P351,00369,18355,112,7433USDNYQ345,65
NP I PoOEFH Zurawie20.11. 9:25:161,291,301,320,7610 000PLNWSE1,31
NP I PoOEiffage20.11. 10:20:49111,05111,25111,15-1,7749 165EURPAR113,15
NP I PoOEkobox20.11. 10:11:220,971,000,98-2,003 465PLNWSE1,00
NP I PoOEkopol19.11. 17:59:526,256,356,454,88503PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX4,68
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.11. 10:14:030,170,190,190,00138GBPLSE,18
NP I PoOElektrotim20.11. 10:20:3447,2047,3047,200,641 923PLNWSE46,90
NP I PoOEMCOR Group20.11. 2:04:00P605,84668,00605,840,00673 163USDNYQ605,84
NP I PoOEmerson Electric20.11. 10:00:00P128,44130,00129,400,9625USDNYQ128,17
NP I PoOEnergoaparatura18.11. 18:00:592,842,982,98-1,321 073PLNWSE2,84
NP I PoOEnergoinstal20.11. 10:17:332,702,722,733,8020 356PLNWSE2,63
NP I PoOEnerSys20.11. 10:08:47P126,05200,00140,502,02140USDNYQ137,72
NP I PoOErbud20.11. 10:11:4528,0528,2528,250,003 390PLNWSE28,25
NP I PoOESCO Technologie20.11. 2:04:00P217,00345,07217,030,00166 277USDNYQ217,03
NP I PoOExail Technologies20.11. 10:19:4280,5080,7080,701,7710 796EURPAR79,30
NP I PoOExel Industries20.11. 10:05:5235,6035,7035,700,85132EURPAR35,40
NP I PoOFamur20.11. 10:16:163,193,223,21-0,9322 694PLNWSE3,24
NP I PoOFANUC- ------JPYTYO4 797,00
NP I PoOFANUC Depository Receipt19.11. 23:20:00P--15,480,39280 090USDPNK15,48
NP I PoOFasing18.11. 18:01:0012,3012,4012,40-0,80550PLNWSE12,30
NP I PoOFastenal Co20.11. 10:08:50P39,4140,9039,800,6364USDNSQ39,55
NP I PoOFederal Signal20.11. 2:04:00P90,00119,60107,340,00216 220USDNYQ107,34
NP I PoOFERRO20.11. 10:18:1229,7029,8029,801,712 035PLNWSE29,30
NP I PoOFinning Intl- ------CADTOR73,22
NP I PoOFlowserve20.11. 10:00:22P63,6868,7668,221,31293USDNYQ67,34
NP I PoOFLSmidth20.11. 10:20:45402,20402,80402,601,4680 300DKKCPH396,80
NP I PoOFluor20.11. 10:00:54P42,1043,5041,910,701USDNYQ41,62
NP I PoOFomento de Const- ------EURMCE10,94
NP I PoOFoster LB Co20.11. 2:00:00P26,2442,3526,640,0018 568USDNSQ26,64
NP I PoOFrauenthal19.11. 17:50:0522,8022,8022,800,00245EURVIE22,80
NP I PoOFreightCar Amer20.11. 2:00:00P7,449,007,410,00183 509USDNSQ7,41
NP I PoOFuelCell En Preferred Stock19.11. 23:20:00P--349,000,0033USDPNK349,00
NP I PoOGEA Group20.11. 10:20:2657,7057,7557,701,3216 711EURGER56,95
NP I PoOGeberit20.11. 10:20:35614,00614,20614,200,693 813CHFVTX610,00
NP I PoOGeneral Dynamics20.11. 10:14:54P340,50355,00343,740,20123USDNYQ343,06
NP I PoOGeorg Fischer Rg20.11. 10:20:1151,8551,9551,95-0,1919 568CHFSWX52,05
NP I PoOGibraltar Inds20.11. 2:00:00P43,5964,0044,170,00438 052USDNSQ44,17
NP I PoOGraco Inc20.11. 2:04:00P78,1489,6879,360,00864 075USDNYQ79,36
NP I PoOGrainger WW Inc20.11. 2:04:00P906,54944,79922,560,00259 893USDNYQ922,56
NP I PoOGranite Constr20.11. 2:04:00P102,95129,80102,750,00580 881USDNYQ102,75
NP I PoOGreenbrier20.11. 2:04:00P42,0156,0042,010,00391 170USDNYQ42,01
NP I PoOGriffon20.11. 2:04:00P27,8486,7269,250,00812 648USDNYQ69,25
NP I PoOHammond Power- ------CADTOR167,68
NP I PoOHarsco20.11. 2:04:00P13,3913,5013,350,001 068 701USDNYQ13,35
NP I PoOHaulotte Group20.11. 10:15:152,002,032,02-0,49661EURPAR2,03
NP I PoOHEICO Corp20.11. 2:04:00P302,26315,77307,480,00538 460USDNYQ307,48
NP I PoOHeidelberger Dru20.11. 10:13:551,881,891,891,18189 759EURGER1,87
NP I PoOHeijmans NV20.11. 10:20:5157,7057,9057,851,318 715EURAEX57,10
NP I PoOHexagon Rg-B20.11. 10:19:59110,50110,55110,500,78213 360SEKSTO109,65
NP I PoOHexcel20.11. 2:04:00P33,00113,2571,230,001 281 971USDNYQ71,23
NP I PoOHOCHTIEF AG20.11. 10:12:00290,00290,40290,203,6411 660EURGER280,00
NP I PoOHORTICO20.11. 9:31:076,246,306,300,641 000PLNWSE6,26
NP I PoOHuntington20.11. 10:02:41P292,26314,82310,360,201USDNYQ309,74
NP I PoOHurco Cos Inc20.11. 2:00:00P7,25-16,500,0012 147USDNSQ16,50
NP I PoOHydrapres20.11. 9:18:300,530,580,580,0020PLNWSE,58
NP I PoOHydrotor20.11. 9:00:0115,0015,1515,201,33100PLNWSE15,00
NP I PoOChemring Group20.11. 10:20:285,015,035,011,7337 261GBPLSE4,93
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOIDEX20.11. 2:04:00P147,00167,99161,680,00384 365USDNYQ161,68
NP I PoOIllinois Tool20.11. 2:04:00P239,76242,27241,070,00990 820USDNYQ241,07
NP I PoOIMI20.11. 10:20:0724,1424,1624,161,5144 187GBPLSE23,80
NP I PoOIMS20.11. 9:44:1317,4217,4817,421,04935EURPAR17,24
NP I PoOInnotec TSS6.11. 10:36:356,656,806,400,00300EURFRA6,65
NP I PoOInnovative Sol20.11. 2:00:00P8,449,498,410,00162 882USDNSQ8,41
NP I PoOINPRO20.11. 9:01:028,158,208,200,002PLNWSE8,20
NP I PoOInstal Krakow20.11. 10:06:2936,7037,3037,30-2,8613PLNWSE38,40
NP I PoOINSTALLUX19.11. 16:30:12304,00318,00318,003,252EURPAR318,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock20.11. 10:16:5332,3032,3832,361,2540 199EURGER31,96
NP I PoOKardex20.11. 10:20:15272,50273,50273,002,252 091CHFSWX267,00
NP I PoOKawasaki Heavy- ------JPYTYO10 195,00
NP I PoOKBR20.11. 2:04:00P40,3040,8040,500,00927 829USDNYQ40,50
NP I PoOKCI Konecranes20.11. 9:22:4282,9083,0583,101,658 386EURHEL81,75
NP I PoOKeller Group PLC20.11. 10:20:2415,4015,4415,420,522 974GBPLSE15,34
NP I PoOKennametal Inc20.11. 2:04:00P25,4926,2625,450,00746 395USDNYQ25,45
NP I PoOKeppel Sp ADR17.11. 23:20:00P--15,57-0,131 674USDPNK15,57
NP I PoOKHD Humboldt20.11. 9:44:321,691,771,762,922 500EURGER1,76
NP I PoOKier Group20.11. 10:20:562,062,062,060,4936 904GBPLSE2,05
NP I PoOKingspan Group- ------EURISE65,65
NP I PoOKloeckner20.11. 10:08:245,315,345,31-0,7513 263EURGER5,35
NP I PoOKoelner20.11. 9:00:0113,1513,6513,150,002PLNWSE13,15
NP I PoOKoenig & Bauer20.11. 10:09:579,609,689,590,2115 528EURGER9,57
NP I PoOKOMATSU- ------JPYTYO4 963,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.11. 23:20:00P--32,11-1,1173 799USDPNK32,11
NP I PoOKon Philips20.11. 10:20:3223,3823,4023,39-0,1360 969EURAEX23,42
NP I PoOKone Corp20.11. 9:25:4356,5856,6456,620,4336 785EURHEL56,38
NP I PoOKrakchemia20.11. 9:29:050,700,710,724,6626PLNWSE,69
NP I PoOKratos Defense20.11. 10:16:06P72,0073,1072,252,24697USDNSQ70,67
NP I PoOKrones20.11. 10:07:55124,40124,80124,400,003 510EURGER124,40
NP I PoOKSB20.11. 9:00:27960,00975,00975,001,5632EURGER960,00
NP I PoOKSB Preferred Stock20.11. 10:19:39954,00960,00960,000,42106EURGER956,00
NP I PoOLarsen & Toubro Depository Receipt20.11. 10:16:5945,6045,8545,60-0,11724USDLIB45,65
NP I PoOLatecoere20.11. 10:18:110,010,010,010,00113 206EURPAR,01
NP I PoOLegrand20.11. 10:20:42132,50132,55132,553,1981 092EURPAR128,45
NP I PoOLena Lighting20.11. 9:54:112,712,722,720,7430 988PLNWSE2,70
NP I PoOLennox Intl20.11. 2:04:00P179,47709,83446,440,00364 390USDNYQ446,44
NP I PoOLeonardo S.p.A.- ------EURMIL47,72
NP I PoOLeonardo Unsp ADR19.11. 23:20:00P--27,57-4,8763 685USDPNK27,57
NP I PoOLindab AB20.11. 10:18:36205,60206,00206,000,195 054SEKSTO205,60
NP I PoOLindsay Manufact20.11. 2:04:00P98,09174,09108,810,00166 921USDNYQ108,81
NP I PoOLISI20.11. 10:11:3849,3049,5049,501,333 077EURPAR48,85
NP I PoOLockheed Martin20.11. 10:10:15P468,00469,91469,88-0,01292USDNYQ469,91
NP I PoOLUG19.11. 17:59:512,542,602,56-1,542 276PLNWSE2,56
NP I PoOMakrum20.11. 10:06:533,163,173,171,2818 278PLNWSE3,13
NP I PoOManitou BF20.11. 10:17:2818,0018,0818,100,562 801EURPAR18,00
NP I PoOMarubeni Unsp ADR19.11. 23:20:00P--243,40-0,8311 463USDPNK243,40
NP I PoOMasco20.11. 2:04:00P55,7761,3959,440,002 516 512USDNYQ59,44
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec20.11. 2:04:00P167,00219,67197,010,00655 938USDNYQ197,01
NP I PoOMasterplast20.11. 9:00:132 680,002 710,002 710,001,5015HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody20.11. 9:00:011,251,251,250,0010PLNWSE1,25
NP I PoOMercor20.11. 9:40:3021,8022,0022,20-0,89124PLNWSE22,40
NP I PoOMiddleby Corp20.11. 2:00:00P45,79-111,680,00853 785USDNSQ111,68
NP I PoOMikron Holding20.11. 9:13:3419,2419,4019,320,62674CHFSWX19,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ36,44
NP I PoOMirbud20.11. 10:19:3714,6714,7214,67-0,6153 403PLNWSE14,76
NP I PoOMitsubishi- ------JPYTYO3 591,00
NP I PoOMITSUI & CO- ------JPYTYO3 983,00
NP I PoOMITSUI & CO Depository Receipt19.11. 23:20:00P--513,430,107 939USDPNK513,43
NP I PoOMOJ S.A.19.11. 18:00:301,401,411,440,007 799PLNWSE1,44
NP I PoOMolins PLC20.11. 9:51:273,453,553,48-1,81391GBPLSE3,50
NP I PoOMorgan Sindall20.11. 10:08:0144,5044,6044,551,253 660GBPLSE44,00
NP I PoOMostostal Plock20.11. 10:19:4715,2015,6015,20-2,2514PLNWSE15,55
NP I PoOMostostal Warsaw19.11. 18:00:306,866,946,94-0,574 104PLNWSE6,94
NP I PoOMostostal Zabrze20.11. 10:10:276,336,396,35-0,472 987PLNWSE6,38
NP I PoOMSC Industrial20.11. 2:04:00P58,91132,9484,760,00568 862USDNYQ84,76
NP I PoOMTU Aero Engines20.11. 10:20:31354,00354,30354,101,069 957EURGER350,40
NP I PoOMueller Ind20.11. 2:04:00P102,76108,88106,840,00521 526USDNYQ106,84
NP I PoOMueller Water20.11. 2:04:00P23,1823,8823,140,002 297 697USDNYQ23,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto20.11. 2:04:00P88,88100,9594,320,0075 612USDNYQ94,32
NP I PoONexans20.11. 10:18:21126,70126,80126,800,5610 290EURPAR126,10
NP I PoONIBE Industrie Rg-B20.11. 10:20:4032,3232,3332,320,841 082 827SEKSTO32,05
NP I PoONicolas Correa- ------EURMCE9,50
NP I PoONKT Holding A/S20.11. 10:20:31817,50818,50818,00-1,8666 578DKKCPH833,50
NP I PoONN Inc20.11. 2:00:00P1,261,411,270,00208 670USDNSQ1,27
NP I PoONordex20.11. 10:20:2227,3627,4027,381,9447 478EURGER26,86
NP I PoONordson20.11. 2:00:00P214,46243,55227,570,00292 762USDNSQ227,57
NP I PoONorthrop Grumman20.11. 2:04:00P550,00570,00565,000,00665 424USDNYQ565,00
NP I PoOOHB20.11. 9:57:16103,50105,00105,001,45760EURGER103,50
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck20.11. 2:04:00P66,00128,87121,630,00340 790USDNYQ121,63
NP I PoOOutotec20.11. 9:24:0413,6413,6613,650,4455 755EURHEL13,59
NP I PoOOwens20.11. 2:04:00P39,87153,0099,160,001 527 398USDNYQ99,16
NP I PoOP.A. Nova19.11. 18:00:3115,8015,8515,80-0,3210PLNWSE15,80
NP I PoOPaccar Inc20.11. 2:00:00P91,50102,8096,490,002 869 550USDNSQ96,49
NP I PoOPalfinger20.11. 9:31:4329,9030,0029,80-0,33830EURVIE29,90
NP I PoOParker-Hannifin20.11. 10:08:45P824,21832,50825,010,5330USDNYQ820,67
NP I PoOPATENTUS20.11. 10:16:033,373,433,430,88632PLNWSE3,40
NP I PoOPfeiffer Vacuum19.11. 17:36:20155,00155,60155,600,783 123EURGER155,60
NP I PoOPolimex Most20.11. 10:19:365,865,895,860,6976 137PLNWSE5,82
NP I PoOPonar Wadowice20.11. 9:10:590,950,960,960,213 612PLNWSE,96
NP I PoOPOZBUD T&R20.11. 10:12:220,990,991,006,3889 572PLNWSE,94
NP I PoOProchem20.11. 9:28:4622,2022,9022,900,8813PLNWSE22,70
NP I PoOProjprzem20.11. 9:00:0115,0015,3515,350,331PLNWSE15,30
NP I PoOProto Labs20.11. 2:04:00P47,1853,0047,180,00115 101USDNYQ47,18
NP I PoOPrysmian- ------EURMIL85,02
NP I PoOQinetiq Group20.11. 10:20:034,324,324,321,1764 600GBPLSE4,27
NP I PoOQuanta Services20.11. 10:11:22P448,80455,00454,001,912USDNYQ445,47
NP I PoORaba Automotive20.11. 10:02:543 940,004 030,004 030,003,075 138HUFBUD3 910,00
NP I PoORAFAMET20.11. 9:09:0650,0051,0051,000,0010PLNWSE51,00
NP I PoORational20.11. 10:17:07620,50621,50621,000,73577EURGER616,50
NP I PoOREGAL BELOIT20.11. 2:04:00P52,66149,00130,990,00627 909USDNYQ130,99
NP I PoORelpol20.11. 10:02:155,205,245,221,9530 268PLNWSE5,12
NP I PoORemak20.11. 9:00:0112,1012,5012,500,007PLNWSE12,50
NP I PoORexel20.11. 10:19:5531,1031,1331,120,6873 398EURPAR30,91
NP I PoORheinmetall20.11. 10:20:471 650,501 651,501 651,003,4584 151EURGER1 596,00
NP I PoORockwell Automat20.11. 10:00:00P372,86398,33373,450,268USDNYQ372,48
NP I PoOROCKWOOL Br/Rg-A20.11. 10:16:29206,60207,15206,050,565 069DKKCPH204,90
NP I PoOROCKWOOL Br/Rg-B20.11. 10:20:35206,90207,15206,951,1233 588DKKCPH204,65
NP I PoORolls Royce20.11. 10:20:4310,9210,9310,922,391 401 164GBPLSE10,67
NP I PoORolls-Royce Gp Depository Receipt19.11. 23:20:00P--14,02-1,273 339 642USDPNK14,02
NP I PoORosenbauer Intl20.11. 10:06:5846,0046,8046,602,64756EURVIE45,40
NP I PoORussel Metals- ------CADTOR40,06
NP I PoOSaab Rg-B20.11. 10:20:43503,00503,40503,402,34676 150SEKSTO491,90
NP I PoOSaab UnSp ADS19.11. 23:20:00P--25,71-5,1666 521USDPNK25,71
NP I PoOSacyr Vallehermo- ------EURMCE3,64
NP I PoOSafran20.11. 10:20:50301,90302,10302,001,0741 776EURPAR298,80
NP I PoOSafran Unsp ADR19.11. 23:20:00P--86,55-0,15111 773USDPNK86,55
NP I PoOSaint Gobain20.11. 10:20:3181,2681,3081,260,02118 009EURPAR81,24
NP I PoOSandvik20.11. 10:20:24279,90280,10280,100,57109 005SEKSTO278,50
NP I PoOSandvik Sp ADR B19.11. 23:20:00P--29,22-0,2731 671USDPNK29,22
NP I PoOSeco/Warwick18.11. 18:01:0228,0028,8028,00-2,103PLNWSE28,00
NP I PoOSemperit20.11. 9:04:0813,0413,0813,00-0,61260EURVIE13,08
NP I PoOSFC Smart Fuel C20.11. 10:12:4112,4012,4412,40-0,1622 424EURGER12,42
NP I PoOSGL Carbon20.11. 10:12:342,632,652,650,0014 364EURGER2,65
NP I PoOSchindler20.11. 10:19:13266,00267,00266,500,571 932CHFSWX265,00
NP I PoOSchneider Electr20.11. 10:20:48232,10232,15232,152,18203 177EURPAR227,20
NP I PoOSiemens AG20.11. 10:20:41221,25221,35221,251,21155 350EURGER218,60
NP I PoOSIG20.11. 10:02:100,090,090,090,00149 737GBPLSE,09
NP I PoOSimpson Manuf20.11. 2:04:00P130,00253,00159,120,00293 496USDNYQ159,12
NP I PoOSingulus Technologi20.11. 10:11:571,301,351,30-1,899 631EURGER1,32
NP I PoOSkanska AB13.11. 11:50:47500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF20.11. 10:20:34237,20237,40237,400,51203 189SEKSTO236,20
NP I PoOSKF20.11. 10:16:46241,00243,00242,000,411 412SEKSTO241,00
NP I PoOSKF Depository Receipt19.11. 23:20:00P--24,830,1710 366USDPNK24,83
NP I PoOSmiths Group20.11. 10:19:1424,6624,6824,661,9060 904GBPLSE24,20
NP I PoOSonae20.11. 10:17:051,441,451,450,28191 438EURLIS1,44
NP I PoOSpeedy Hire20.11. 10:13:540,260,270,26-1,7959 746GBPLSE,27
NP I PoOSpirax Group Plc20.11. 10:19:0069,1569,2569,251,324 757GBPLSE68,35
NP I PoOSpirit Aerosystm20.11. 2:04:00P35,2937,2035,720,002 107 408USDNYQ35,72
NP I PoOStalexport20.11. 10:19:043,043,053,04-0,4931 239PLNWSE3,05
NP I PoOStalprofil20.11. 9:58:538,148,168,16-0,73929PLNWSE8,22
NP I PoOStandex Intl20.11. 2:04:00P91,25360,93227,000,00151 544USDNYQ227,00
NP I PoOStantec- ------CADTOR134,91
NP I PoOStaporkow20.11. 9:00:013,924,004,000,00250PLNWSE4,00
NP I PoOSterling Const20.11. 2:00:00P342,01353,98334,170,00418 386USDNSQ334,17
NP I PoOSTRABAG20.11. 10:10:1372,8073,1072,700,141 487EURVIE72,60
NP I PoOSulzer AG20.11. 10:09:30131,80132,40132,201,544 493CHFSWX130,20
NP I PoOSUMITOMO- ------JPYTYO4 680,00
NP I PoOSumitomo Sp.ADR19.11. 23:20:00P--30,21-0,4346 044USDPNK30,21
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik19.11. 17:50:0532,2032,0032,200,63150EURVIE32,20
NP I PoOTAMEX OBIEKTY SP20.11. 9:01:542,002,102,200,002PLNWSE2,20
NP I PoOTanfield Group17.11. 17:22:470,050,060,05-6,522 772GBPLSE,06
NP I PoOTechnotrans20.11. 9:29:1532,0032,4032,302,871 729EURGER31,40
NP I PoOTeixeira Duarte20.11. 10:19:080,680,690,680,59912 604EURLIS,68
NP I PoOTeledyne Tech20.11. 2:04:00P350,00549,00493,940,00379 047USDNYQ493,94
NP I PoOTerex20.11. 2:04:00P43,4268,3743,420,00602 968USDNYQ43,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.11. 9:59:280,630,660,64-3,05500PLNWSE,66
NP I PoOTextron Inc20.11. 2:04:00P31,9285,4379,780,001 328 669USDNYQ79,78
NP I PoOThales20.11. 10:20:49237,10237,20237,201,8541 553EURPAR232,90
NP I PoOTimken20.11. 2:04:00P74,81117,3574,820,00501 431USDNYQ74,82
NP I PoOTitan Intl20.11. 2:04:00P7,199,777,190,00541 863USDNYQ7,19
NP I PoOTitan Machinery20.11. 2:00:00P15,1724,0415,120,00100 099USDNSQ15,12
NP I PoOTOYA20.11. 10:16:529,459,539,500,6417 803PLNWSE9,44
NP I PoOTrakcja Polska20.11. 10:10:342,972,992,990,1731 749PLNWSE2,98
NP I PoOTransDigm20.11. 2:04:00P1 265,561 357,001 341,190,00310 038USDNYQ1 341,19
NP I PoOTravis Perkins Rg20.11. 10:16:295,705,715,700,09443 644GBPLSE5,70
NP I PoOTrelleborg AB20.11. 10:20:37380,80381,10380,800,6328 311SEKSTO378,40
NP I PoOTrex Company Inc20.11. 2:04:00P30,8231,7530,770,001 932 290USDNYQ30,77
NP I PoOTrinity Indus20.11. 2:04:00P25,2526,0125,210,00501 345USDNYQ25,21
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini20.11. 2:04:00P45,0064,9960,110,00447 089USDNYQ60,11
NP I PoOUBM Realitaeten19.11. 17:50:0022,6022,8022,900,88340EURVIE22,90
NP I PoOUNIBEP20.11. 10:14:5312,4012,5012,500,811 022PLNWSE12,40
NP I PoOUnited Rentals20.11. 2:04:00P793,00815,00792,270,00619 502USDNYQ792,27
NP I PoOVallourec20.11. 10:19:4516,2716,3016,281,3476 292EURPAR16,07
NP I PoOValmont Indus20.11. 2:04:00P232,00613,58391,190,00170 655USDNYQ391,19
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt19.11. 23:20:00P--7,78-0,13192 397USDPNK7,78
NP I PoOVicor Corp20.11. 10:19:49P85,61135,2685,710,7513USDNSQ85,07
NP I PoOVilleroy & Boch Preferred Stock20.11. 9:02:2615,5515,8015,600,65100EURGER15,50
NP I PoOVinci20.11. 10:20:49115,75115,80115,75-1,78155 012EURPAR117,85
NP I PoOVM Materiaux20.11. 9:39:4820,3020,6020,300,0031EURPAR20,30
NP I PoOVolex Group20.11. 10:20:544,204,234,211,3332 420GBPLSE4,15
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB20.11. 10:19:51266,00266,40266,20-0,6011 126SEKSTO267,80
NP I PoOVossloh AG20.11. 10:16:2269,2069,4069,30-0,291 640EURGER69,50
NP I PoOWabash National20.11. 10:04:56P7,537,757,601,2020USDNYQ7,51
NP I PoOWabtec20.11. 2:04:00P197,72208,49197,920,00676 984USDNYQ197,92
NP I PoOWacker Construct20.11. 10:17:1017,8817,9417,94-0,551 486EURGER18,04
NP I PoOWartsila20.11. 9:25:2828,3628,4128,408,98629 620EURHEL26,06
NP I PoOWashTec19.11. 17:36:0743,5044,0043,90-0,234 080EURGER43,90
NP I PoOWatsco Inc20.11. 2:04:00P320,00459,00335,840,00507 464USDNYQ335,84
NP I PoOWatts Water20.11. 2:04:00P106,70295,99266,740,00129 147USDNYQ266,74
NP I PoOWeir Group20.11. 10:18:1327,4027,4427,420,7318 782GBPLSE27,22
NP I PoOWendel Invest20.11. 10:18:0277,6577,7577,700,846 348EURPAR77,05
NP I PoOWESCO Intl20.11. 10:14:26P235,00254,00254,000,65424USDNYQ252,36
NP I PoOWielton20.11. 10:11:456,436,476,43-1,083 975PLNWSE6,50
NP I PoOWienerberger20.11. 9:46:57630,20650,20649,203,5110CZKPSE-KOBOS627,20
NP I PoOWienerberger Depository Receipt19.11. 23:20:00P--6,114,4416 705USDPNK6,11
NP I PoOWoodward Govn20.11. 2:00:00P200,00281,00259,410,00253 782USDNSQ259,41
NP I PoOXylem20.11. 2:04:00P125,00142,97138,980,001 269 205USDNYQ138,98
NP I PoOYIT20.11. 9:23:262,932,952,951,5911 012EURHEL2,90
NP I PoOZamet Industry20.11. 9:35:430,770,770,770,0067PLNWSE,77
NP I PoOZastal20.11. 9:00:010,520,540,543,832PLNWSE,52
NP I PoOZetkama Fabryka20.11. 9:50:2564,4065,6064,800,00224PLNWSE64,80
NP I PoOZUE20.11. 9:31:0610,4510,5510,601,44800PLNWSE10,45
NP I PoOZumtobel20.11. 9:07:173,253,273,250,003 808EURVIE3,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP