Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811183-1,17
KB113211343,09
PKN129,82129,88-3,82
Msft384,693853,41
Nokia7,7527,7583,61
IBM251,4252,252,89
Mercedes-Benz Group AG54,6754,695,19
PFE27,3927,441,18
08.04.2026 13:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 13:49:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 182,00 -1,17 -14,00 40 031 513
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water8.4. 13:38:22P73,5095,0476,890,001USDNYQ76,89
NP I PoOAmercan Water8.4. 13:44:38P135,66137,41135,370,00569USDNYQ135,37
NP I PoOAmeren8.4. 13:40:58P111,00113,26112,521,0794USDNYQ111,33
NP I PoOAQUA7.4. 18:00:2511,2011,5011,500,0010PLNWSE11,50
NP I PoOAtco- ------CADTOR69,03
NP I PoOAtmos Energy8.4. 13:38:22P177,00215,00188,700,0096USDNYQ188,70
NP I PoOAvista8.4. 2:04:00P38,9542,2241,450,00536 263USDNYQ41,45
NP I PoOBedzin8.4. 13:44:5823,2523,3523,25-10,5823 959PLNWSE26,00
NP I PoOBKW8.4. 13:36:31160,10160,40160,400,0012 046CHFSWX160,40
NP I PoOBlack Hills Corp8.4. 13:38:27P71,7675,6072,990,0061USDNYQ72,99
NP I PoOBrookfield Infr8.4. 13:43:17P35,7537,9036,181,2320USDNYQ35,74
NP I PoOBurgenland Hldg8.4. 13:30:02-75,0084,001,82120EURVIE82,50
NP I PoOCal Water Svc8.4. 11:19:55P43,1548,3746,000,6311USDNYQ45,71
NP I PoOCdn Utilities- ------CADTOR49,85
NP I PoOCenterPnt Energy8.4. 13:38:46P43,6044,2943,600,00284USDNYQ43,60
NP I PoOCentrica8.4. 13:44:462,152,152,15-1,603 625 854GBPLSE2,19
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy8.4. 13:43:25P73,93124,9578,590,0012USDNYQ78,59
NP I PoOCons Water Co8.4. 13:35:29P34,0640,0033,920,0075USDNSQ33,92
NP I PoOConsol Edison8.4. 13:38:24P115,44116,49114,460,003 588USDNYQ114,46
NP I PoOČEZ8.4. 13:49:341 181,001 183,001 182,00-1,1733 587CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc8.4. 13:41:32P62,9163,3063,300,973 098USDNYQ62,69
NP I PoODrax Grp8.4. 13:43:338,988,998,981,2285 253GBPLSE8,87
NP I PoODTE Energy8.4. 13:43:24P148,29150,04148,300,02165USDNYQ148,27
NP I PoODuke Energy8.4. 13:42:54P131,85132,30131,820,001 982USDNYQ131,82
NP I PoOE.ON8.4. 10:42:59475,60479,10475,80-1,8265CZKPSE-KOBOS484,60
NP I PoOE.ON Depository Receipt7.4. 23:20:00P--22,930,17115 827USDPNK22,93
NP I PoOEdison Intl8.4. 13:42:57P71,5873,5873,341,016 908USDNYQ72,61
NP I PoOELEC STRASBOURG8.4. 13:32:22217,50218,00217,50-0,461 303EURPAR218,50
NP I PoOElia System Op8.4. 13:43:29134,80135,00134,800,4548 929EURBRU134,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,56
NP I PoOEnagas- ------EURMCE17,17
NP I PoOEndesa- ------EURMCE37,63
NP I PoOENEA8.4. 13:43:0226,0826,1226,100,54369 692PLNWSE25,96
NP I PoOENEFI AM8.4. 9:05:07224,00234,00240,000,009HUFBUD240,00
NP I PoOEnel- ------EURMIL9,77
NP I PoOEnel SpA, Depository Receipt, Xetra7.4. 23:20:00P--11,350,621 012 521USDPNK11,35
NP I PoOEnergia De Port8.4. 13:44:304,674,674,67-0,553 520 498EURLIS4,70
NP I PoOEnergie B Wurtt8.4. 11:29:2469,6071,0069,800,0048EURGER70,80
NP I PoOEngie8.4. 13:44:3329,0229,0329,02-0,031 859 631EURPAR29,03
NP I PoOEngie Sp ADR7.4. 23:20:00P--33,910,12116 513USDPNK33,91
NP I PoOEntergy8.4. 13:43:40P113,80120,00115,261,222 247USDNYQ113,87
NP I PoOEVN8.4. 12:44:1328,8028,9028,90-0,5215 687EURVIE29,05
NP I PoOFirstEnergy Corp8.4. 13:38:52P46,1151,8051,000,0028USDNYQ51,00
NP I PoOFortis- ------CADTOR79,58
NP I PoOFortum Oyj8.4. 12:49:2021,4621,4821,47-3,59629 136EURHEL22,27
NP I PoOGas Natural- ------EURMCE26,16
NP I PoOGenie Energy8.4. 2:04:00P5,6515,5014,070,0047 558USDNYQ14,07
NP I PoOHawaiian Elec8.4. 13:19:42P15,0015,7715,642,621 351USDNYQ15,24
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt7.4. 23:20:00P--0,88-1,8720 460USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils8.4. 2:04:00P116,00136,31129,910,00110 874USDNYQ129,91
NP I PoOChina Water- ------HKDHKG5,00
NP I PoOIberdrola SA- ------EURMCE20,26
NP I PoOIDACORP8.4. 13:38:07P133,57230,56145,010,001USDNYQ145,01
NP I PoOJersey8.4. 11:13:164,304,504,461,461 843GBPLSE4,30
NP I PoOKogeneracja8.4. 13:19:3371,7072,2072,103,006 408PLNWSE70,00
NP I PoOMainova AG31.3. 10:12:59356,00380,00358,000,004EURFRA356,00
NP I PoOMDU Res Group8.4. 13:39:16P21,6022,1022,001,901 205USDNYQ21,59
NP I PoOMGE Energy8.4. 2:00:00P69,3681,2578,850,00155 844USDNSQ78,85
NP I PoOMiddlesex Water8.4. 13:12:42P51,2556,2553,761,155USDNSQ53,15
NP I PoOMVV Energie8.4. 13:13:1430,0030,3030,30-0,664 091EURGER30,80
NP I PoONatl Grid Rg8.4. 13:44:4213,3313,3313,331,262 932 190GBPLSE13,16
NP I PoONextEra Energy8.4. 13:44:01P94,4094,7594,751,157 577USDNYQ93,67
NP I PoONiSource8.4. 13:39:01P47,1148,4648,451,68212USDNYQ47,65
NP I PoONorthern Electrc Preferred Stock8.4. 13:03:151,241,281,25-0,6426 866GBPLSE1,25
NP I PoONRG Energy8.4. 13:43:06P158,50161,30160,004,533 671USDNYQ153,06
NP I PoOOGE Energy Corp8.4. 13:38:26P47,1950,0549,010,002USDNYQ49,01
NP I PoOOneok Inc8.4. 13:43:20P86,0086,4985,99-5,1224 783USDNYQ90,63
NP I PoOOrmat Tech8.4. 13:34:44P110,00128,50113,711,3139USDNYQ112,24
NP I PoOOtter Tail8.4. 13:01:04P79,4291,0088,840,02512USDNSQ88,82
NP I PoOPEP8.4. 13:33:3351,2051,5051,402,803 383PLNWSE50,00
NP I PoOPG E8.4. 13:44:02P17,8517,9917,992,091 822USDNYQ17,62
NP I PoOPinnacle West8.4. 13:40:50P99,31103,50103,170,8763USDNYQ102,28
NP I PoOPlambck Neu Enrg8.4. 13:27:548,878,898,871,7215 274EURGER8,72
NP I PoOPNM Resources8.4. 13:40:38P58,1660,0259,470,58149USDNYQ59,13
NP I PoOPolska Grupa Energetyczna8.4. 13:44:0910,9110,9210,910,182 936 762PLNWSE10,89
NP I PoOPortland Gen Ele8.4. 13:11:25P53,4554,9954,000,8446USDNYQ53,55
NP I PoOPPL8.4. 13:42:57P39,0139,2839,281,084 584USDNYQ38,86
NP I PoOPublic Power8.4. 13:44:2119,6519,6719,663,58386 258EURATH18,98
NP I PoOPublic Srvce Ent8.4. 13:41:32P80,0083,2582,801,46574USDNYQ81,61
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOREN8.4. 13:38:213,833,843,84-0,78389 976EURLIS3,87
NP I PoORubis8.4. 13:44:3735,8435,8835,882,0548 947EURPAR35,16
NP I PoORWE8.4. 10:45:001 416,601 426,601 413,60-1,7143CZKPSE-KOBOS1 438,20
NP I PoORWE Depository Receipt7.4. 23:20:00P--68,620,10118 170USDPNK68,62
NP I PoOSempra Energy8.4. 13:43:07P98,4799,8398,460,002 546USDNYQ98,46
NP I PoOSevern Trent8.4. 13:44:0432,1532,1832,151,61148 218GBPLSE31,64
NP I PoOSnam Rete Gas- ------EURMIL6,71
NP I PoOSouthern8.4. 13:42:58P97,1598,3997,230,42251USDNYQ96,82
NP I PoOSouthwest Gas8.4. 2:04:00P79,15120,0088,980,00476 507USDNYQ88,98
NP I PoOSSE8.4. 13:44:1727,2927,3027,301,09864 584GBPLSE27,00
NP I PoOStar Gas Partner Units8.4. 2:04:00P12,3312,7712,520,006 802USDNYQ12,52
NP I PoOSubrbn Propane Units8.4. 13:43:35P19,0520,1020,040,000USDNYQ20,04
NP I PoOTAURON Pol Energ8.4. 13:44:3610,3210,3210,32-1,993 969 952PLNWSE10,53
NP I PoOTerna- ------EURMIL10,04
NP I PoOTESGAS8.4. 10:32:222,062,102,100,485 633PLNWSE2,09
NP I PoOThe AES Corp8.4. 13:42:50P14,4714,5414,530,7116 301USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO624,10
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48P--3,88-8,603USDPNK4,25
NP I PoOUGI8.4. 13:39:37P37,0037,4737,020,00436USDNYQ37,02
NP I PoOUnited Utilities8.4. 13:44:4013,8013,8113,801,85306 409GBPLSE13,55
NP I PoOVeolia Environ8.4. 13:44:3134,6934,7034,703,801 064 324EURPAR33,43
NP I PoOVerbund AG2.4. 9:00:081 573,501 623,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR7.4. 16:15:52P--15,632,496USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,00-6,042PLNWSE7,45
NP I PoOYork Water8.4. 13:00:04P31,0432,0031,750,9212USDNSQ31,46
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.4. 13:12:3818,1818,3018,301,675 078PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 13:50:403 871,405,453 671,1507.04.2026
PX Indexvypsat8.4. 14:05:332 621,152,892 547,4407.04.2026
Warsaw SE WIG Indexvypsat8.4. 13:50:00129 179,903,29125 066,0507.04.2026
Zdroj: BCPP