Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,4289,5-0,38
Msft-0,73
Nokia4,56754,594-1,67
IBM0,05
Daimler AG41,941,920,15
PFE0,60
22.08.2019 23:42:41
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019 14:50:19
Euromicron (EUCAn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,43 8,05 0,33 66 311
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euromicron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab22.8. 18:03:452,662,702,70-8,781 213PLNWSE2,96
NP I PoOLenovo Group Depository Receipt22.8. 23:19:58A--13,63-0,8025 829USDPNK13,74
NP I PoOCD Projekt SA22.8. 18:03:48239,10239,40239,400,59402 617PLNWSE238,00
NP I PoOOest Staatsdruck22.8. 17:45:0518,1018,0018,100,56394EURVIE17,80
NP I PoOMotorola22.8. 23:05:11A--178,73-0,26856 315USDNYQ179,20
NP I PoOHitachi Depository Receipt22.8. 23:19:58A--68,70-0,3725 378USDPNK68,95
NP I PoOIngenico22.8. 17:39:4189,3890,5089,62-0,97186 780EURPAR90,50
NP I PoOSpectris22.8. 19:45:0123,0423,0623,25-0,25199 159GBPLSE23,30
NP I PoOXaar PLC22.8. 17:35:050,870,870,870,463 584GBPLSE,87
NP I PoOZebra Techs22.8. 23:20:00A--204,38-0,69264 240USDNSQ205,79
NP I PoONetApp22.8. 23:24:18A--46,78-0,231 852 494USDNSQ46,89
NP I PoOCalix Netwrks22.8. 23:05:10A--6,01-0,99138 660USDNYQ6,07
NP I PoOFORTEC21.8. 8:02:3519,7520,7019,350,52100EURFRA19,65
NP I PoOF5 Networks22.8. 23:20:00A--129,35-0,02448 904USDNSQ129,38
NP I PoOAdva AG22.8. 17:35:055,705,745,74-1,20102 134EURGER5,81
NP I PoOInterDigital22.8. 23:20:00A--49,04-0,53284 243USDNSQ49,30
NP I PoOHollysys Auto22.8. 23:20:00A--16,16-1,70194 996USDNSQ16,44
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.8. 23:20:00A--23,221,44431 993USDNSQ22,89
NP I PoOCalAmp22.8. 23:20:00A--9,91-1,20344 360USDNSQ10,03
NP I PoOMTS Systems Corp22.8. 23:20:00A--59,750,0795 944USDNSQ59,71
NP I PoOERICSSON22.8. 18:00:0078,7278,7678,48-2,589 659 108SEKSTO80,56
NP I PoOAvid Tech22.8. 23:20:00A--6,320,16284 809USDNSQ6,31
NP I PoOEXFO- ------CADTOR4,88
NP I PoOLPKF22.8. 17:36:228,128,208,206,7772 481EURGER7,68
NP I PoOAPLISENS22.8. 18:03:459,659,909,90-1,00353PLNWSE10,00
NP I PoOAscom Holding22.8. 17:30:5110,2810,4410,340,19122 902CHFSWX10,32
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,20
NP I PoODaktronics Inc22.8. 23:20:00A--6,221,97100 982USDNSQ6,10
NP I PoOERICSSON22.8. 18:00:0079,5079,8079,40-2,3429 236SEKSTO81,30
NP I PoOCANON- ------JPYTYO2 729,50
NP I PoOIBM22.8. 23:34:39A--134,320,052 694 906USDNYQ134,25
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market19.7. 23:20:00A--0,00-90,001 000USDPNK,00
NP I PoOEuromicron22.8. 17:36:204,454,554,452,5350 805EURGER4,30
NP I PoONapco22.8. 23:20:00A--33,901,22161 820USDNSQ33,49
NP I PoONetGear22.8. 23:20:00A--33,71-0,94132 774USDNSQ34,03
NP I PoOJenoptik Rg22.8. 17:35:2921,8021,8521,854,05202 791EURGER21,00
NP I PoOParrot22.8. 17:27:043,313,453,433,631 234EURPAR3,31
NP I PoOWestern Digital22.8. 23:26:33A--56,791,052 454 009USDNSQ56,35
NP I PoOBasler AG22.8. 17:36:1835,2536,0535,702,002 453EURGER35,00
NP I PoORenishaw22.8. 18:14:0136,4636,5036,480,2750 581GBPLSE36,30
NP I PoOAdtran Inc22.8. 23:20:00A--10,72-1,29145 491USDNSQ10,86
NP I PoOIsra Vision Syst22.8. 17:35:2332,3632,4232,42-0,5541 974EURGER32,60
NP I PoOSynaptics22.8. 23:20:00A--34,960,84302 242USDNSQ34,67
NP I PoOSonel22.8. 18:03:479,209,409,200,0010PLNWSE9,20
NP I PoOGemalto Sp ADR14.8. 15:13:18A--27,507,7615USDPNK25,52
NP I PoOUbiquiti Network20.8. 2:00:00A--110,590,18618 781USDNSQ110,59
NP I PoOAmino Tech22.8. 17:42:301,161,171,170,0462 216GBPLSE1,17
NP I PoOPronox Technolog7.8. 18:03:210,100,500,100,001 700PLNWSE,30
NP I PoOHTC Depository Receipt22.8. 18:26:273,743,843,800,00200EURFRA3,76
NP I PoOKapsch TrafficCo22.8. 17:45:0033,0033,3033,30-1,482 404EURVIE33,80
NP I PoONTT System22.8. 18:03:442,222,252,250,005 259PLNWSE2,25
NP I PoOZTE- ------HKDHKG20,70
NP I PoOItron22.8. 23:20:00A--68,50-0,17250 766USDNSQ68,62
NP I PoOFiltronic22.8. 17:30:500,080,080,081,32125 996GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO8 357,00
NP I PoOIngenico Unsp ADR22.8. 23:19:58A--19,87-0,758 362USDPNK20,02
NP I PoOSpirent Comm22.8. 18:13:421,761,761,760,651 195 575GBPLSE1,76
NP I PoOIntrol22.8. 18:03:482,722,802,800,0010PLNWSE2,80
NP I PoODiebold22.8. 23:05:10A--12,541,70990 439USDNYQ12,33
NP I PoOCognex Corp22.8. 23:20:00A--44,77-0,22550 946USDNSQ44,87
NP I PoONatl Instrument22.8. 23:20:00A--42,69-0,02190 950USDNSQ42,70
NP I PoOCyberKey Soln30.7. 23:20:00A--0,000,00310 000USDPNK,00
NP I PoOBoewe Systec AG22.8. 16:50:220,010,010,010,003 750EURFRA,01
NP I PoOOption Intl NV22.8. 17:13:090,030,030,03-2,621 733 127EURBRU,03
NP I PoOEVS Broadcast EQ22.8. 17:35:2621,0522,0021,10-0,473 318EURBRU21,20
NP I PoOBarco NV22.8. 17:35:18177,80180,20180,000,1118 040EURBRU179,80
NP I PoOFinisar22.8. 23:20:00A--22,94-0,39842 025USDNSQ23,03
NP I PoOPar Technology22.8. 23:05:11A--21,95-0,36238 258USDNYQ22,03
NP I PoOLenovo Group- ------HKDHKG5,36
NP I PoOPlantronics22.8. 23:05:11A--28,652,95327 515USDNYQ27,83
NP I PoONanofocus22.8. 13:40:271,311,381,37-0,723 560EURGER1,35
NP I PoOAgilent Tech22.8. 23:05:10A--71,74-0,641 643 997USDNYQ72,20
NP I PoOTOSHIBA- ------JPYTYO3 170,00
NP I PoOKONICA MINOLTA- ------JPYTYO731,00
NP I PoOQuanmax22.8. 17:35:1618,0018,0618,04-0,11178 551EURGER18,06
NP I PoOm-u-t AG22.8. 12:33:5115,6015,9515,851,604 668EURGER15,75
NP I PoOSeagate Techno22.8. 23:20:00A--47,580,721 909 334USDNSQ47,24
NP I PoOFLIR Systems22.8. 23:20:00A--47,85-0,08527 644USDNSQ47,89
NP I PoOVectron Systems22.8. 14:46:199,9610,2010,15-1,463 850EURGER10,30
NP I PoONokia Oyj20.8. 12:24:58--119,700,000CZKPSE-KOBOS119,70
NP I PoOCoherent22.8. 23:20:00A--148,23-1,72203 211USDNSQ150,83
NP I PoODigi Intl22.8. 23:20:00A--13,47-0,22129 506USDNSQ13,50
NP I PoOEchoStar Holding22.8. 23:20:00A--40,120,25263 420USDNSQ40,02
NP I PoOOrsus Xelent14.8. 23:20:00A--0,01-34,002 000USDPNK,01
NP I PoOApator22.8. 18:03:4722,6023,0023,000,001 901PLNWSE23,00
NP I PoOQualcomm Inc22.8. 23:29:50A--77,100,597 198 836USDNSQ76,70
NP I PoOCisco Systems22.8. 23:41:51A--48,15-1,2121 514 445USDNSQ48,77
NP I PoOSEIKO EPSON Depository Receipt22.8. 23:19:58A--6,51-0,3165 300USDPNK6,53
NP I PoOArchos22.8. 17:35:210,160,160,162,42137 517EURPAR,16
NP I PoORadware22.8. 23:20:00A--25,49-0,2794 524USDNSQ25,56
NP I PoOZTE Corp Depository Receipt22.8. 23:19:58A--5,22-1,04912USDPNK5,28
NP I PoOApple Computer22.8. 23:42:40A--212,19-0,0822 245 285USDNSQ212,64
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E6.8. 18:02:585,007,006,000,001 269PLNWSE5,00
NP I PoONCR Corp22.8. 23:05:11A--31,370,84724 224USDNYQ31,11
NP I PoONeopost22.8. 17:35:2517,7418,5918,461,2664 823EURPAR18,23
NP I PoOOPTeam22.8. 18:03:478,558,808,554,271 243PLNWSE8,20
NP I PoOElectronics Imag23.7. 2:00:00A--36,97-0,03120 698USDNSQ36,97
NP I PoOARQUES IND21.8. 12:38:510,330,350,33-2,99460EURGER,34
NP I PoOFujitsu Unsp ADR22.8. 23:19:58A--15,42-1,442 662USDPNK15,65
NP I PoOUDT21.8. 23:19:58A--0,003,33152USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP