Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ503504,50,80
KB788,5789,5-0,06
PKN75,6475,7-0,26
Msft0,89
Nokia3,953,96-0,28
IBM-2,34
Daimler AG43,67543,6851,42
PFE-1,14
17.02.2020 18:03:28
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2020
Euromicron (EUCAn.F, Frankfurt)
Závěr k 17.2.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0352 -42,30 -0,03 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Euromicron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab17.2. 18:03:296,506,756,707,208 930PLNWSE6,25
NP I PoOLenovo Group Depository Receipt14.2. 23:20:00A--13,60-1,156 796USDPNK13,60
NP I PoOCD Projekt SA17.2. 18:03:31326,50326,90326,000,00171 203PLNWSE326,00
NP I PoOOest Staatsdruck6.2. 17:45:0720,4025,4023,200,00795EURVIE20,40
NP I PoOMotorola15.2. 0:40:08A--184,410,16882 266USDNYQ184,41
NP I PoOHitachi Depository Receipt14.2. 23:20:00A--75,19-1,7432 502USDPNK75,19
NP I PoOIngenico17.2. 17:38:23136,50139,00138,951,42237 335EURPAR137,00
NP I PoOSpectris17.2. 19:28:2727,6427,6627,651,53164 709GBPLSE27,23
NP I PoOXaar PLC17.2. 17:24:040,450,450,463,7050 875GBPLSE,44
NP I PoOZebra Techs15.2. 2:00:00A--238,772,34921 801USDNSQ238,77
NP I PoONetApp15.2. 2:00:00A--54,24-1,703 217 318USDNSQ54,24
NP I PoOCalix Netwrks15.2. 0:40:07A--10,221,69568 246USDNYQ10,22
NP I PoOFORTEC14.2. 16:28:0718,5519,0019,150,26540EURFRA19,15
NP I PoOF5 Networks15.2. 2:00:00A--127,51-0,55453 833USDNSQ127,51
NP I PoOAdva AG17.2. 17:35:038,178,248,19-0,12446 560EURGER8,20
NP I PoOInterDigital15.2. 2:00:00A--57,52-0,45148 481USDNSQ57,52
NP I PoOHollysys Auto15.2. 2:00:00A--15,530,0684 224USDNSQ15,53
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.2. 2:00:00A--19,77-3,04451 102USDNSQ19,77
NP I PoOCalAmp15.2. 2:00:00A--10,370,19226 745USDNSQ10,37
NP I PoOMTS Systems Corp15.2. 2:00:00A--44,95-0,62141 903USDNSQ44,95
NP I PoOERICSSON17.2. 18:00:0288,2088,2688,12-0,094 849 048SEKSTO88,20
NP I PoOAvid Tech15.2. 2:00:00A--9,242,90250 065USDNSQ9,24
NP I PoOEXFO- ------CADTOR5,52
NP I PoOLPKF17.2. 17:38:0325,5025,6025,105,91439 560EURGER23,70
NP I PoOAPLISENS17.2. 18:03:2810,4010,7010,700,00585PLNWSE10,70
NP I PoOAscom Holding17.2. 17:30:379,899,939,89-0,7057 016CHFSWX9,89
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL18,10
NP I PoODaktronics Inc15.2. 2:00:00A--6,24-0,16122 998USDNSQ6,24
NP I PoOERICSSON17.2. 18:00:0295,4095,9095,401,1745 641SEKSTO94,30
NP I PoOCANON- ------JPYTYO2 830,00
NP I PoOIBM15.2. 0:40:08A--150,70-2,346 099 244USDNYQ150,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOEuromicron24.1. 17:13:320,100,100,080,0030 553EURGER,10
NP I PoONapco15.2. 2:00:00A--23,30-0,6487 484USDNSQ23,30
NP I PoONetGear15.2. 2:00:00A--22,11-3,24234 316USDNSQ22,11
NP I PoOJenoptik Rg17.2. 17:35:2826,4426,4826,46-0,6856 350EURGER26,64
NP I PoOParrot17.2. 17:35:243,143,183,16-0,471 969EURPAR3,18
NP I PoOWestern Digital15.2. 2:00:00A--69,25-0,473 204 401USDNSQ69,25
NP I PoOBasler AG17.2. 17:36:0456,1056,4056,10-0,361 923EURGER55,50
NP I PoORenishaw17.2. 19:28:2441,4041,4441,05-0,8941 721GBPLSE41,42
NP I PoOAdtran Inc15.2. 2:00:00A--9,02-0,39182 083USDNSQ9,02
NP I PoOIsra Vision Syst17.2. 17:35:2250,2550,3050,25-0,20178 216EURGER50,25
NP I PoOSynaptics15.2. 2:00:00A--81,36-0,11421 704USDNSQ81,36
NP I PoOSonel17.2. 18:03:3010,3010,4010,505,00309PLNWSE10,00
NP I PoOAmino Tech17.2. 17:03:501,461,471,45-0,1672 387GBPLSE1,47
NP I PoOPronox Technolog12.2. 18:03:540,030,080,080,0018 430PLNWSE,03
NP I PoOHTC Depository Receipt17.2. 8:00:343,944,303,94-1,0184EURFRA3,94
NP I PoOKapsch TrafficCo17.2. 17:45:0024,7025,1025,00-0,796 911EURVIE25,20
NP I PoONTT System17.2. 18:03:282,412,442,440,832 979PLNWSE2,42
NP I PoOZTE- ------HKDHKG28,65
NP I PoOItron15.2. 2:00:00A--86,79-0,24110 362USDNSQ86,79
NP I PoOFiltronic17.2. 18:06:280,110,110,118,04499 620GBPLSE,10
NP I PoOFUJITSU- ------JPYTYO12 430,00
NP I PoOIngenico Unsp ADR14.2. 23:20:00A--29,651,333 618USDPNK29,65
NP I PoOSpirent Comm17.2. 18:33:332,462,472,491,15559 229GBPLSE2,46
NP I PoOIntrol17.2. 18:03:312,302,362,300,004 657PLNWSE2,30
NP I PoODiebold15.2. 0:40:08A--9,063,661 435 695USDNYQ9,06
NP I PoOCognex Corp15.2. 2:00:00A--53,760,561 763 567USDNSQ53,76
NP I PoONatl Instrument15.2. 2:00:00A--44,88-0,80378 155USDNSQ44,88
NP I PoOCyberKey Soln13.2. 23:20:00A--0,00-99,00130 000USDPNK,00
NP I PoOBoewe Systec AG14.2. 8:00:200,000,010,010,008 000EURFRA,01
NP I PoOOption Intl NV17.2. 17:20:570,030,030,031,452 993 489EURBRU,03
NP I PoOEVS Broadcast EQ17.2. 17:35:2320,5020,9520,60-0,4811 848EURBRU20,70
NP I PoOBarco NV17.2. 17:35:29232,00239,50234,50-1,0517 622EURBRU234,50
NP I PoOPar Technology15.2. 0:40:08A--31,730,8972 840USDNYQ31,73
NP I PoOLenovo Group- ------HKDHKG5,30
NP I PoOPlantronics15.2. 0:40:08A--14,75-0,141 594 593USDNYQ14,75
NP I PoONanofocus17.2. 15:28:520,860,900,88-2,785 336EURGER,91
NP I PoOAgilent Tech15.2. 0:40:07A--85,820,411 965 430USDNYQ85,82
NP I PoOTOSHIBA- ------JPYTYO3 610,00
NP I PoOKONICA MINOLTA- ------JPYTYO659,00
NP I PoOQuanmax17.2. 17:35:1024,8024,8824,84-0,64134 193EURGER24,84
NP I PoOm-u-t AG17.2. 17:29:4520,2020,4020,30-1,465 494EURGER20,60
NP I PoOSeagate Techno15.2. 2:00:00A--53,99-3,243 451 425USDNSQ53,99
NP I PoOFLIR Systems15.2. 2:00:00A--57,51-2,18703 019USDNSQ57,51
NP I PoOVectron Systems17.2. 17:36:1616,1016,3016,05-0,9314 048EURGER16,20
NP I PoONokia Oyj17.2. 9:31:57--97,400,0076CZKPSE-KOBOS97,40
NP I PoOCoherent15.2. 2:00:00A--153,81-3,63206 679USDNSQ153,81
NP I PoODigi Intl15.2. 2:00:00A--14,820,61138 872USDNSQ14,82
NP I PoOEchoStar Holding15.2. 2:00:00A--40,641,63296 624USDNSQ40,64
NP I PoOOrsus Xelent11.2. 23:20:00A--0,05600,00613USDPNK,05
NP I PoOApator17.2. 18:03:3021,1021,2021,200,00720PLNWSE21,20
NP I PoOQualcomm Inc15.2. 2:00:00A--89,60-0,486 256 463USDNSQ89,60
NP I PoOCisco Systems15.2. 2:00:00A--46,97-0,7426 747 248USDNSQ46,97
NP I PoOSEIKO EPSON Depository Receipt14.2. 23:20:00A--7,550,0017 017USDPNK7,55
NP I PoOArchos17.2. 17:29:350,070,070,07-2,381 661 172EURPAR,07
NP I PoORadware15.2. 2:00:00A--22,973,19299 533USDNSQ22,97
NP I PoOZTE Corp Depository Receipt14.2. 23:20:00A--7,25-1,4312 500USDPNK7,25
NP I PoOApple Computer15.2. 2:00:00A--324,950,0220 028 447USDNSQ324,95
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E14.2. 18:03:384,524,804,70-4,08100PLNWSE4,70
NP I PoONCR Corp15.2. 0:40:08A--32,93-0,45634 767USDNYQ32,93
NP I PoONeopost17.2. 17:35:0223,6024,3024,020,0843 901EURPAR24,00
NP I PoOOPTeam17.2. 18:03:3119,0019,3019,201,058 728PLNWSE19,20
NP I PoOARQUES IND17.2. 9:02:190,340,350,360,851 530EURGER,35
NP I PoOFujitsu Unsp ADR14.2. 23:20:00A--22,60-1,447 106USDPNK22,60
NP I PoOUDT13.2. 23:20:00A--0,000,00313USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP