Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft476,93477,02-1,33
Nokia5,2645,268-2,77
IBM305,74305,93-1,61
Mercedes-Benz Group AG61,5661,580,69
PFE2626,010,79
12.12.2025 17:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 17:12:4167,9567,9667,960,02473 834USDNYQ67,94
NP I PoOAm States Water12.12. 17:08:0573,9674,1974,011,5161 635USDNYQ72,91
NP I PoOAmercan Water12.12. 17:12:26130,69130,82130,750,51278 678USDNYQ130,09
NP I PoOAmeren12.12. 17:14:0097,3797,4197,410,16387 559USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 17:12:13168,81169,08168,971,13145 742USDNYQ167,09
NP I PoOAvista12.12. 17:12:1439,2439,2839,261,32118 781USDNYQ38,75
NP I PoOBedzin12.12. 17:00:0122,4522,8022,801,79348PLNWSE22,40
NP I PoOBKW12.12. 17:10:00165,60165,90165,801,1012 863CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 17:12:4672,8672,9872,921,29104 704USDNYQ71,99
NP I PoOBrookfield Infr12.12. 17:13:2434,8234,8434,83-0,77196 672USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 17:12:0144,0844,2144,212,2284 955USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 17:13:5637,6037,6137,610,75894 243USDNYQ37,33
NP I PoOCentrica12.12. 17:13:281,661,661,660,336 758 883GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 17:12:5570,0970,1370,100,52403 734USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 17:06:2635,4835,6235,480,657 246USDNSQ35,25
NP I PoOConsol Edison12.12. 17:14:0197,1797,2097,201,63577 479USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 17:14:0158,8858,8958,901,251 641 750USDNYQ58,17
NP I PoODrax Grp12.12. 17:12:207,937,947,932,79230 895GBPLSE7,72
NP I PoODTE Energy12.12. 17:13:45130,71130,87130,73-0,02409 145USDNYQ130,75
NP I PoODuke Energy12.12. 17:12:16114,77114,86114,760,32483 120USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 17:08:36--17,861,7439 326USDPNK17,55
NP I PoOEdison Intl12.12. 17:12:5958,4058,4558,450,90694 401USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 17:11:49173,50174,50174,500,87962EURPAR173,00
NP I PoOElia System Op12.12. 17:05:41102,30102,40102,401,7981 391EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 17:00:0119,5319,5719,570,88123 639PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23228,00232,00228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 17:12:45--10,19-0,0480 401USDPNK10,19
NP I PoOEnergia De Port12.12. 17:13:303,763,773,771,623 587 162EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:48:2666,0068,0067,603,36956EURGER65,60
NP I PoOEngie12.12. 17:12:1321,6921,7021,691,07939 657EURPAR21,46
NP I PoOEngie Sp ADR12.12. 17:12:15--25,511,1538 927USDPNK25,22
NP I PoOEntergy12.12. 17:12:5892,0792,1692,16-1,24676 505USDNYQ93,32
NP I PoOEVN12.12. 16:39:4226,7026,8026,70-0,5630 234EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 17:12:5644,2744,2844,280,451 103 029USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 16:18:5718,1218,1318,120,06447 515EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 17:11:5414,2014,2514,230,217 805USDNYQ14,20
NP I PoOHawaiian Elec12.12. 17:12:3611,7411,7511,750,82492 842USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 17:05:07127,88129,07128,500,1561 146USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 17:13:45126,06126,18126,170,2462 889USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 17:00:0163,0063,8063,00-1,562 066PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 17:13:4519,6719,6819,680,18360 642USDNYQ19,64
NP I PoOMGE Energy12.12. 17:11:5680,2780,9780,621,6614 086USDNSQ79,30
NP I PoOMiddlesex Water12.12. 17:12:4452,9453,3253,232,0720 693USDNSQ52,15
NP I PoOMVV Energie12.12. 16:45:0231,0031,6031,601,61773EURGER31,10
NP I PoONatl Grid Rg12.12. 17:12:2111,2011,2111,210,401 857 218GBPLSE11,16
NP I PoONextEra Energy12.12. 17:13:3681,6881,7281,750,662 425 893USDNYQ81,21
NP I PoONiSource12.12. 17:14:0041,5141,5441,53-0,41561 811USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 17:12:54163,19163,64163,42-4,23380 875USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 17:13:5442,9542,9742,960,80150 740USDNYQ42,62
NP I PoOOneok Inc12.12. 17:13:2173,2973,3273,31-0,43728 487USDNYQ73,62
NP I PoOOrmat Tech12.12. 17:12:32112,94113,21113,08-1,67165 831USDNYQ115,00
NP I PoOOtter Tail12.12. 17:14:0083,6283,8183,720,4936 942USDNSQ83,31
NP I PoOPEP12.12. 17:00:0156,0057,0056,00-1,065 844PLNWSE56,60
NP I PoOPG E12.12. 17:14:0015,2415,2515,252,808 252 260USDNYQ14,83
NP I PoOPinnacle West12.12. 17:13:4587,1087,2087,140,45489 452USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 16:36:0110,0210,0810,12-0,7826 552EURGER10,20
NP I PoOPNM Resources12.12. 17:12:0658,7858,7958,780,53387 141USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 17:04:488,608,618,60-1,312 583 811PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 17:12:2348,1048,1348,101,22299 643USDNYQ47,52
NP I PoOPPL12.12. 17:13:0033,8333,8433,841,141 413 589USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 17:14:0178,8478,8578,84-0,16998 049USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 17:13:313,223,233,230,16192 326EURLIS3,22
NP I PoORubis12.12. 17:13:3231,4031,4631,44-1,1947 879EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 17:07:59--51,060,5113 531USDPNK50,80
NP I PoOSempra Energy12.12. 17:13:4988,2588,3088,29-0,76428 885USDNYQ88,97
NP I PoOSevern Trent12.12. 17:11:0326,9326,9526,940,0075 158GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 17:14:0084,8084,8384,830,12912 515USDNYQ84,73
NP I PoOSouthwest Gas12.12. 17:12:2880,2580,5080,430,54104 541USDNYQ80,00
NP I PoOSSE12.12. 17:13:5121,1921,2021,201,53451 789GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 17:12:2711,8911,9311,890,6836 826USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 17:11:2518,9218,9818,95-0,3717 647USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 17:00:018,688,698,70-1,451 188 282PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 17:00:012,012,042,06-9,25175 446PLNWSE2,27
NP I PoOThe AES Corp12.12. 17:13:5413,9113,9213,91-0,641 729 936USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 17:12:5038,3838,4038,390,92337 598USDNYQ38,04
NP I PoOUnited Utilities12.12. 17:12:1611,7411,7511,74-0,04229 608GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 17:10:2629,2329,2429,24-0,48790 960EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 17:07:5733,5433,8033,711,229 981USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 17:00:0117,2817,3617,34-0,4610 445PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:18:003 485,64-0,493 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 568,9412.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:15:00113 797,280,30113 456,5011.12.2025
Zdroj: BCPP