Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313660,96
KB105310560,67
PKN153,2153,241,39
Msft494,5494,830,20
Nokia9,7089,723,96
IBM230,64231,150,60
Mercedes-Benz Group AG44,0344,0350,08
PFE27,627,64-0,14
21.09.2026 12:11:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026
Amazon com Inc (AMZN.O, NASDAQ Cons)
Závěr k 18.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
253,71 1,00 2,52 52 274 714
Premarket21.09.2026 12:06:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
256,16 256,00 256,22 0,97 2,45 180 409
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.9. 2:00:00P2,352,532,480,00924 975USDNSQ2,48
NP I PoOAbercrombie21.9. 11:15:14P131,00141,86138,642,1272USDNYQ135,76
NP I PoOAmazon com Inc21.9. 12:06:37P256,00256,22256,160,97180 409USDNSQ253,71
NP I PoOAsos PLC21.9. 12:04:184,274,284,271,3826 611GBPLSE4,22
NP I PoOBest Buy21.9. 11:56:20P91,7894,6493,901,131 181USDNYQ92,85
NP I PoOBuckle Inc19.9. 2:04:00P35,3544,2940,290,00969 754USDNYQ40,29
NP I PoOCarphone Ware21.9. 12:05:271,441,441,440,35215 663GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR185,73
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends19.9. 2:00:00P26,17-55,390,00802 657USDNSQ55,39
NP I PoODelko21.9. 10:46:335,976,006,000,84332PLNWSE5,95
NP I PoODicks Sporting21.9. 12:03:55P121,00121,95121,760,501 026USDNYQ121,15
NP I PoOD'Ieteren21.9. 12:04:03166,10166,20166,001,107 617EURBRU164,20
NP I PoODillard's21.9. 11:16:11P636,001 018,01638,500,35827USDNYQ636,26
NP I PoODollar General21.9. 11:38:54P122,41124,00122,530,10296USDNYQ122,41
NP I PoODollar Tree21.9. 11:48:42P111,12113,84112,600,57118USDNSQ111,96
NP I PoODufry21.9. 12:06:3942,1042,1642,140,7218 375CHFSWX41,84
NP I PoOE-KIOSK21.9. 11:00:000,430,450,450,0020PLNWSE,45
NP I PoOENEL/DZB 26- -99,87101,87--0,02-EURFRA99,89
NP I PoOExpedia21.9. 11:39:11P279,50281,00280,070,26165USDNSQ279,35
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00P--42,98-1,29537 012USDPNK42,98
NP I PoOFielmann21.9. 12:01:1936,9537,0036,95-0,4014 196EURGER37,10
NP I PoOFive Below Inc19.9. 2:00:00P227,98238,49234,140,002 088 491USDNSQ234,14
NP I PoOGamestop21.9. 12:07:00P22,8622,9022,850,93124 882USDNYQ22,64
NP I PoOGap Inc21.9. 11:13:59P20,6520,8020,821,3620USDNYQ20,54
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co21.9. 11:29:02P118,46141,45127,20-0,692USDNYQ128,08
NP I PoOHennes & Mauritz21.9. 12:05:46162,55162,65162,600,06379 260SEKSTO162,50
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,26-1,21350 545USDPNK3,26
NP I PoOHome Depot21.9. 12:06:26P300,50301,54300,500,176 571USDNYQ299,98
NP I PoOHornbach Holding21.9. 12:03:3082,3082,8082,601,104 523EURGER81,70
NP I PoOHURTIMEX21.9. 11:00:000,100,110,110,001 778PLNWSE,11
NP I PoOChildren's Place19.9. 2:00:00P1,862,172,040,00267 907USDNSQ2,04
NP I PoOINBOOK21.9. 10:38:120,360,370,37-2,66744PLNWSE,38
NP I PoOInditex- ------EURMCE51,74
NP I PoOInchcape21.9. 12:04:278,108,118,090,8155 152GBPLSE8,03
NP I PoOInter Cars21.9. 11:58:33924,00927,00925,00-0,64178PLNWSE931,00
NP I PoOIntersport Pols21.9. 10:10:510,320,320,320,002 344PLNWSE,32
NP I PoOJD Sports Fsn Rg21.9. 12:05:370,740,740,740,712 614 995GBPLSE,74
NP I PoOKaren Notebook21.9. 11:00:000,270,260,276,202 400PLNWSE,26
NP I PoOKering SA21.9. 12:06:42228,55228,65228,60-1,8975 711EURPAR233,00
NP I PoOKering SA Unsp ADR18.9. 23:20:00P--26,67-2,451 539 306USDPNK26,67
NP I PoOKingfisher21.9. 12:04:013,043,043,040,70301 018GBPLSE3,02
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,17-2,04224 675USDPNK8,17
NP I PoOKohl's19.9. 2:04:00P16,0016,7616,550,004 384 957USDNYQ16,55
NP I PoOKomputronik21.9. 11:27:475,345,505,500,001 974PLNWSE5,50
NP I PoOLKQ Corp19.9. 2:00:00P22,3124,3423,300,005 977 507USDNSQ23,30
NP I PoOLowe's21.9. 11:50:30P192,60193,63193,620,59897USDNYQ192,49
NP I PoOMacy's21.9. 11:50:04P22,0022,1022,100,7310 255USDNYQ21,94
NP I PoOMarineMax19.9. 2:04:00P52,0052,7552,560,001 250 503USDNYQ52,56
NP I PoOMarks & Spencer21.9. 12:06:353,593,593,590,94983 285GBPLSE3,55
NP I PoOMothercare21.9. 12:03:540,000,000,00-28,3023 075 185GBPLSE,00
NP I PoONetflix Inc21.9. 12:06:30P71,7871,8671,820,04213 348USDNSQ71,79
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT21.9. 12:06:08144,05144,15144,101,4115 135GBPLSE142,10
NP I PoOOcado Group21.9. 12:06:412,312,322,311,58432 322GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 2:00:00P1,562,501,610,00254 307USDNSQ1,61
NP I PoOPolaris IT Group21.9. 11:00:000,490,580,49-5,77563PLNWSE,52
NP I PoORent-A-Center19.9. 2:00:00P17,1018,3517,130,001 877 795USDNSQ17,13
NP I PoORoss Stores21.9. 11:57:38P224,05234,82226,22-0,17336USDNSQ226,61
NP I PoOSally B19.9. 2:04:00P15,7616,0215,790,003 217 864USDNYQ15,79
NP I PoOSherwin-Williams21.9. 11:59:26P320,89331,24323,880,98169USDNYQ320,73
NP I PoOSignet Jewel19.9. 2:04:00P96,42102,47100,380,001 786 763USDNYQ100,38
NP I PoOSports Direct21.9. 11:58:257,967,987,971,3425 370GBPLSE7,87
NP I PoOTakkt21.9. 11:41:512,963,022,97-0,67431EURGER2,99
NP I PoOTarget21.9. 11:59:54P157,00160,70158,550,23553USDNYQ158,19
NP I PoOTJX Cos Inc21.9. 11:50:19P127,25129,09128,170,731 497USDNYQ127,24
NP I PoOTractor Supply19.9. 2:00:00P32,0532,8232,210,0014 851 782USDNSQ32,21
NP I PoOTripAdvisor Ord Shs When Issued21.9. 12:00:00P8,799,358,890,575USDNSQ8,84
NP I PoOUlta Salon21.9. 11:02:30P536,00554,29548,141,328USDNSQ540,98
NP I PoOUNITEDLABELS21.9. 9:02:430,951,000,960,00200EURGER,99
NP I PoOUrban Outfitters19.9. 2:00:00P72,2076,1375,010,002 171 813USDNSQ75,01
NP I PoOZumiez19.9. 2:00:00P7,0313,3713,200,00670 569USDNSQ13,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.9. 23:16:0029 644,170,6729 644,1718.09.2026
Zdroj: BCPP