Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12271228-0,24
KB9789791,14
PKN125,2125,241,44
Msft380,73380,792,09
Nokia11,36511,3750,13
IBM273,33273,880,69
Mercedes-Benz Group AG42,8742,88-1,07
PFE24,2824,30,00
29.06.2026 11:30:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 26.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
73,81 4,10 2,91 74 990 266
Premarket29.06.2026 11:25:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
74,22 74,11 74,23 0,56 0,41 137 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.6. 2:00:00P3,155,203,560,00390 293USDNSQ3,56
NP I PoOAbercrombie27.6. 2:04:00P89,5192,0091,510,002 004 556USDNYQ91,51
NP I PoOAmazon com Inc29.6. 11:25:56P234,92234,99234,980,98163 667USDNSQ232,69
NP I PoOAsos PLC29.6. 11:21:492,922,942,920,3425 127GBPLSE2,91
NP I PoOBest Buy29.6. 11:11:16P74,9279,0075,03-3,4467USDNYQ77,71
NP I PoOBuckle Inc27.6. 2:04:00P39,7655,0043,240,001 388 805USDNYQ43,24
NP I PoOCarphone Ware29.6. 11:23:211,611,611,611,00549 974GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR194,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends27.6. 2:00:00P-68,9759,120,00619 108USDNSQ59,12
NP I PoODelko29.6. 10:25:165,845,905,84-1,18300PLNWSE5,91
NP I PoODicks Sporting27.6. 2:04:00P226,60300,00239,170,002 013 258USDNYQ239,17
NP I PoOD'Ieteren29.6. 11:24:08168,90169,30169,20-0,763 869EURBRU170,50
NP I PoODillard's27.6. 2:04:00P233,81911,16577,960,00126 640USDNYQ577,96
NP I PoODollar General29.6. 11:11:14P118,05123,00119,25-0,22301USDNYQ119,51
NP I PoODollar Tree27.6. 2:00:00P122,61124,85123,870,005 073 643USDNSQ123,87
NP I PoODufry29.6. 11:23:1654,0554,1554,150,7432 553CHFSWX53,75
NP I PoOE-KIOSK26.6. 17:59:280,440,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85--0,30-EURFRA99,85
NP I PoOExpedia27.6. 2:00:00P254,26268,00262,800,002 154 171USDNSQ262,80
NP I PoOFAST RETAILING Depository Receipt26.6. 23:20:00P--52,221,42115 595USDPNK52,22
NP I PoOFielmann29.6. 11:24:3743,3043,3543,30-0,692 933EURGER43,60
NP I PoOFive Below Inc27.6. 2:00:00P183,04200,00188,370,001 387 152USDNSQ188,37
NP I PoOGamestop29.6. 11:25:18P22,0722,1222,071,4218 503USDNYQ21,76
NP I PoOGap Inc29.6. 11:00:42P20,1220,7420,210,005 988USDNYQ20,21
NP I PoOGEMZ Crp26.6. 23:20:00P--0,000,003 540 000USDPNK,00
NP I PoOGenuine Parts Co29.6. 11:02:43P93,80119,48116,020,009USDNYQ116,02
NP I PoOHennes & Mauritz29.6. 11:24:52167,60167,70167,600,93642 564SEKSTO166,05
NP I PoOHennes Unsp ADR26.6. 23:20:00P--3,35-1,18118 881USDPNK3,35
NP I PoOHome Depot27.6. 2:04:00P347,00350,50348,860,007 771 710USDNYQ348,86
NP I PoOHornbach Holding29.6. 11:20:0078,4078,8078,700,253 272EURGER78,50
NP I PoOHURTIMEX29.6. 11:05:520,140,160,16-1,25766PLNWSE,16
NP I PoOChildren's Place27.6. 2:00:00P2,502,952,830,00499 780USDNSQ2,83
NP I PoOINBOOK29.6. 9:40:110,410,430,43-1,391 456PLNWSE,43
NP I PoOInditex- ------EURMCE56,00
NP I PoOInchcape29.6. 11:26:007,797,807,79-1,0255 750GBPLSE7,87
NP I PoOInter Cars29.6. 11:01:05802,00806,00802,00-0,99344PLNWSE810,00
NP I PoOIntersport Pols29.6. 10:26:330,360,370,36-1,112 131PLNWSE,36
NP I PoOJD Sports Fsn Rg29.6. 11:23:220,860,860,860,05613 685GBPLSE,86
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA29.6. 11:25:43265,95266,10266,10-0,3613 929EURPAR267,05
NP I PoOKering SA Unsp ADR26.6. 23:20:00P--30,32-0,461 393 005USDPNK30,32
NP I PoOKingfisher29.6. 11:24:192,882,882,88-1,20736 593GBPLSE2,91
NP I PoOKingfisher Sp ADR26.6. 23:20:00P--7,68-0,26102 872USDPNK7,68
NP I PoOKohl's27.6. 2:04:00P17,1019,4919,260,009 252 070USDNYQ19,26
NP I PoOKomputronik29.6. 11:21:015,765,805,76-0,69471PLNWSE5,80
NP I PoOLKQ Corp27.6. 2:00:00P25,0329,0327,030,003 409 406USDNSQ27,03
NP I PoOLowe's29.6. 11:04:03P216,88225,00222,11-0,1787USDNYQ222,48
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,20
NP I PoOMacy's29.6. 11:14:37P25,5525,9325,75-0,81316USDNYQ25,96
NP I PoOMarineMax27.6. 2:04:00P24,5459,2037,740,00534 800USDNYQ37,74
NP I PoOMarks & Spencer29.6. 11:24:313,753,763,76-0,74440 914GBPLSE3,79
NP I PoOMothercare29.6. 10:12:180,010,010,01-17,95205 153GBPLSE,01
NP I PoONetflix Inc29.6. 11:25:54P74,1174,2374,220,56137 343USDNSQ73,81
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT29.6. 11:23:11145,95146,05146,00-0,109 292GBPLSE146,15
NP I PoOOcado Group29.6. 11:24:481,841,851,852,27409 235GBPLSE1,80
NP I PoOPetMed Express Rg27.6. 2:00:00P1,61-1,760,00116 500USDNSQ1,76
NP I PoOPolaris IT Group29.6. 11:00:000,200,220,20-8,183 000PLNWSE,22
NP I PoORent-A-Center27.6. 2:00:00P17,0020,8720,440,003 479 625USDNSQ20,44
NP I PoORoss Stores29.6. 11:25:25P211,00217,27213,16-0,05887USDNSQ213,26
NP I PoOSally B27.6. 2:04:00P12,7014,6414,460,002 226 470USDNYQ14,46
NP I PoOSherwin-Williams27.6. 2:04:00P332,27349,08344,070,008 235 052USDNYQ344,07
NP I PoOSignet Jewel27.6. 2:04:00P46,6694,0087,540,002 072 583USDNYQ87,54
NP I PoOSports Direct29.6. 11:23:007,357,387,350,7511 573GBPLSE7,30
NP I PoOTakkt29.6. 9:29:312,282,372,280,88415EURGER2,26
NP I PoOTarget27.6. 2:04:00P139,41141,47140,390,006 802 501USDNYQ140,39
NP I PoOTJX Cos Inc29.6. 11:18:02P153,62158,64155,810,25539USDNYQ155,43
NP I PoOTractor Supply29.6. 11:13:57P31,2031,4931,470,82731USDNSQ31,21
NP I PoOTripAdvisor Ord Shs When Issued27.6. 2:00:00P13,3514,0713,760,005 715 484USDNSQ13,76
NP I PoOUlta Salon27.6. 2:00:00P486,09495,00488,450,00920 640USDNSQ488,45
NP I PoOUNITEDLABELS29.6. 9:05:100,901,121,127,1811EURGER1,09
NP I PoOUrban Outfitters27.6. 2:00:00P60,0193,5973,540,002 275 820USDNSQ73,54
NP I PoOZumiez27.6. 2:00:00P18,1318,6018,250,00375 038USDNSQ18,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.6. 23:16:0029 118,24-1,0929 118,2426.06.2026
Zdroj: BCPP