Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12371241-1,04
KB984985,5-0,55
PKN134,44134,460,72
Msft392,29392,81,45
Nokia10,72510,735-2,76
IBM301,873031,11
Mercedes-Benz Group AG46,0846,091,50
PFE23,8923,930,84
07.07.2026 12:53:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026
Akamai Tech (AKAM.O, NASDAQ Cons)
Závěr k 6.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
112,73 -0,39 -0,44 3 017 520
Premarket07.07.2026 11:43:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
112,62 112,50 115,74 -0,10 -0,11 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 12:48:17131,50132,00132,00-0,085 509PLNWSE132,10
NP I PoO4iG Rg-A7.7. 12:47:092 008,002 018,002 018,005,65162 878HUFBUD1 910,00
NP I PoOAccenture7.7. 12:48:17P138,50139,00138,651,235 356USDNYQ136,96
NP I PoOACI World7.7. 2:00:00P56,1656,3855,930,001 212 028USDNSQ55,93
NP I PoOAC-Service AG7.7. 11:32:2130,6031,1031,101,97787EURGER30,50
NP I PoOAD Pepper Media6.7. 17:35:352,602,702,600,001 213EURGER2,60
NP I PoOAdobe Sys7.7. 12:48:35P216,67217,42216,82-0,5794 228USDNSQ218,07
NP I PoOAdv.pl3.7. 18:01:170,250,260,260,006 000PLNWSE,25
NP I PoOAkamai Tech7.7. 11:43:44P112,50115,74112,62-0,10367USDNSQ112,73
NP I PoOAllgeier Rg7.7. 9:02:1816,1016,3016,350,317EURGER16,30
NP I PoOAlliance Data7.7. 12:07:09P75,53121,20104,861,292 513USDNYQ103,52
NP I PoOAlten7.7. 12:41:2155,9056,0556,000,2720 887EURPAR55,85
NP I PoOAsseco Business7.7. 12:34:3487,0087,2087,001,64167PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland7.7. 12:47:48181,95182,05182,000,2813 507PLNWSE181,50
NP I PoOAsseco SEE7.7. 12:39:2859,2059,5059,50-1,161 395PLNWSE60,20
NP I PoOATM SI7.7. 12:26:334,074,094,09-0,2415 490PLNWSE4,10
NP I PoOAtos7.7. 12:48:2834,0634,2034,140,5338 406EURPAR33,96
NP I PoOATOSS Software SE7.7. 12:30:1973,2073,4073,301,242 698EURGER72,40
NP I PoOAutoDesk Inc7.7. 12:48:37P207,55209,89209,120,763 824USDNSQ207,54
NP I PoOBAJAJ MOBILITY AG7.7. 12:36:4118,4418,5618,461,324 018CHFSWX18,22
NP I PoOBechtle7.7. 12:48:0532,6632,7032,700,3119 261EURGER32,60
NP I PoOBetacom7.7. 9:04:214,945,045,040,002 005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,26
NP I PoOBLOOBER TEAM7.7. 12:46:3424,6024,8024,800,203 926PLNWSE24,75
NP I PoOBooz Allen7.7. 12:43:48P60,4162,8362,760,72314USDNYQ62,31
NP I PoOBouvet- ------NOKOSL43,45
NP I PoOBroadridge7.7. 2:04:00P145,37157,00144,770,001 320 541USDNYQ144,77
NP I PoOCadence Design7.7. 12:19:50P373,00380,00378,010,602 323USDNSQ375,77
NP I PoOCANCOM IT7.7. 12:41:1924,4024,5024,501,875 967EURGER24,05
NP I PoOCap Gemini SA7.7. 12:48:1094,0694,0894,061,36121 231EURPAR92,80
NP I PoOCapgemini Unsp ADR6.7. 23:20:00P--21,201,51591 988USDPNK21,20
NP I PoOCenit AG System7.7. 12:48:507,607,727,60-9,9520 679EURGER8,44
NP I PoOCGI Rg-A- ------CADTOR94,31
NP I PoOCity Interactive7.7. 12:48:342,502,512,511,21140 741PLNWSE2,48
NP I PoOCognizant Tech7.7. 11:17:57P41,6042,9041,620,60715USDNSQ41,37
NP I PoOCom Guard.com25.6. 23:20:00P--0,000,001 003 756USDPNK,00
NP I PoOComp7.7. 12:42:3285,5085,9085,90-0,464 203PLNWSE86,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.7. 18:01:215,805,905,800,001 575PLNWSE5,80
NP I PoOComputacenter7.7. 12:46:3343,4243,4643,42-1,3614 276GBPLSE44,02
NP I PoOComputer Model- ------CADTOR3,70
NP I PoODassault Syst7.7. 12:48:2318,7118,7218,711,52256 751EURPAR18,43
NP I PoODassault System Depository Receipt6.7. 23:20:00P--21,09-1,17241 023USDPNK21,09
NP I PoODelta Tech7.7. 12:31:5149,0049,7549,00-2,7866 600HUFBUD50,40
NP I PoODillistone Grp6.7. 17:35:210,100,110,100,0037 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc7.7. 12:48:41P112,95113,51113,51-0,14887USDNSQ113,67
NP I PoOEdison7.7. 10:22:595,706,706,7516,3865PLNWSE5,80
NP I PoOElectronic Arts7.7. 11:59:10P205,22205,99205,990,38372USDNSQ205,21
NP I PoOEO NETWORKS7.7. 9:00:0120,2020,2020,200,003PLNWSE20,20
NP I PoOEuronet Worldwid7.7. 11:28:00P72,0082,0077,01-1,22202USDNSQ77,96
NP I PoOExlService7.7. 2:00:00P26,9227,5027,130,002 792 103USDNSQ27,13
NP I PoOFabasoft Comp7.7. 12:28:2714,4514,6014,551,392 795EURGER14,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch7.7. 2:04:00P231,07262,01252,200,004USDNYQ252,20
NP I PoOFair Isaac7.7. 12:31:01P1 286,511 305,001 292,960,50246USDNYQ1 286,51
NP I PoOFidelity Ntl Inf7.7. 12:36:20P41,3041,9741,540,65520USDNYQ41,27
NP I PoOFiserv7.7. 12:48:37P55,0055,3055,006,2291 832USDNSQ51,78
NP I PoOFreenet7.7. 12:40:2123,5623,5823,561,1299 604EURGER23,30
NP I PoOGana Media Group PLC7.7. 12:32:300,000,000,00-2,855 701 321GBPLSE,00
NP I PoOGartner7.7. 2:04:00P135,79140,00135,110,00800USDNYQ135,11
NP I PoOGB Group7.7. 12:46:042,172,172,17-0,69228 137GBPLSE2,19
NP I PoOGEN DIGITAL7.7. 9:04:20539,00552,00549,001,67242CZKPSE-KOBOS540,00
NP I PoOGenpact7.7. 2:04:00P27,5531,4628,960,002 132 473USDNYQ28,96
NP I PoOGFT Technologies7.7. 12:31:2320,9521,1521,150,243 588EURGER21,10
NP I PoOGlobal Payments7.7. 12:39:09P74,5078,0277,460,06507USDNYQ77,41
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 11:05:070,780,790,79-1,2521 407PLNWSE,80
NP I PoOGuidewire7.7. 12:45:02P138,28140,00139,111,10178USDNYQ137,59
NP I PoOHoga7.7. 12:47:056,506,566,56-3,8129 968PLNWSE6,82
NP I PoOCheck Pt Sftwre7.7. 12:21:58P130,00140,00139,150,20149USDNSQ138,87
NP I PoOI S Solutions7.7. 12:02:300,800,880,840,2734 925GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE52,32
NP I PoOINIT Innovation7.7. 12:00:0247,6048,0547,750,952 738EURGER47,30
NP I PoOIntuit Inc7.7. 12:48:16P274,00275,98275,151,116 908USDNSQ272,14
NP I PoOIVU Traffic Tech7.7. 12:31:2521,5021,8021,60-1,374 358EURGER21,90
NP I PoOj2 Global7.7. 2:00:00P53,3554,2053,780,0037USDNSQ53,78
NP I PoOK2 Internet7.7. 11:05:4626,2026,5026,500,389PLNWSE26,40
NP I PoOL S Telcom6.7. 17:35:43-4,154,100,00612EURGER4,10
NP I PoOLSI Software7.7. 12:43:2153,8054,0054,000,00614PLNWSE54,00
NP I PoOMasterCard7.7. 12:44:23P525,25532,33526,76-1,194 417USDNYQ533,10
NP I PoOMeta Platforms, INC.7.7. 12:48:42P603,69604,62604,580,71118 654USDNSQ600,29
NP I PoOMicrosoft7.7. 12:48:40P392,29392,80392,351,45324 523USDNSQ386,74
NP I PoOMineral Midrange7.7. 12:33:090,720,780,780,00649PLNWSE,78
NP I PoOMony Group Plc7.7. 12:45:421,921,931,931,73786 386GBPLSE1,89
NP I PoOMunar SA6.7. 18:00:420,300,310,330,005 248PLNWSE,33
NP I PoONemetschek AG7.7. 12:44:4358,7558,8558,801,4757 657EURGER57,95
NP I PoONet 1 Ueps Tech7.7. 2:00:00P4,036,544,870,0090 809USDNSQ4,87
NP I PoONetease.com Inc Depository Receipt7.7. 12:34:35P130,04131,91131,240,192 882USDNSQ130,99
NP I PoONintendo Depository Receipt6.7. 23:20:00P--10,90-1,675 417 155USDPNK10,90
NP I PoONorCom Info Tech7.7. 12:48:331,281,361,362,57269EURGER1,32
NP I PoONovabase SGPS7.7. 10:36:088,208,248,240,4956EURLIS8,20
NP I PoOOpen Text Corp7.7. 2:00:00P22,7023,4222,570,001 367 006USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL17,20
NP I PoOOrbis6.7. 15:46:384,885,005,000,407EURGER4,98
NP I PoOPaychex Inc7.7. 12:01:26P103,12107,00106,100,671 241USDNSQ105,39
NP I PoOPegasystems Inc7.7. 2:00:00P31,1532,2031,280,003 165 705USDNSQ31,28
NP I PoOPharmagest Interac.7.7. 12:31:0233,6033,8533,70-0,881 698EURPAR34,00
NP I PoOPlaytech7.7. 12:41:453,223,243,22-1,7945 890GBPLSE3,28
NP I PoOPower Media7.7. 12:29:4322,8023,0023,000,662 856PLNWSE22,85
NP I PoOQUANTUM Software6.7. 18:01:1831,2033,0032,200,00391PLNWSE32,20
NP I PoOQuinStreet7.7. 2:00:00P14,9516,5516,390,00605 185USDNSQ16,39
NP I PoOREALTECH6.7. 17:35:361,12-1,130,0014EURGER1,13
NP I PoOsalesforce com7.7. 12:47:18P168,00168,70168,301,6059 033USDNYQ165,65
NP I PoOSAP AG7.7. 12:48:33143,34143,38143,362,36496 496EURGER140,06
NP I PoOSecunet7.7. 12:40:02181,00182,40182,200,11573EURGER182,00
NP I PoOServiceNow7.7. 12:48:38P110,50110,99110,712,58263 540USDNYQ107,93
NP I PoOSofting7.7. 9:06:262,522,702,708,0050EURGER2,60
NP I PoOSOGECLAIR7.7. 11:40:4037,3037,6037,600,804EURPAR37,30
NP I PoOSopra Group7.7. 12:46:25150,10150,50150,102,6716 510EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.7. 12:48:01P100,71100,96100,830,06322 465USDNSQ100,77
NP I PoOSword Group7.7. 11:40:5230,5030,7030,701,151 543EURPAR30,35
NP I PoOSygnity7.7. 12:47:2677,8078,5077,90-0,131 671PLNWSE78,00
NP I PoOSynopsys7.7. 12:44:12P442,27445,50445,060,635 645USDNSQ442,27
NP I PoOTake Two Interac7.7. 12:47:00P259,50259,88259,670,497 316USDNSQ258,41
NP I PoOTalex7.7. 12:07:1117,9018,2017,90-1,65210PLNWSE18,20
NP I PoOTencent Depository Receipt6.7. 23:20:00P--57,734,304 512 010USDPNK57,73
NP I PoOTeradata7.7. 2:04:00P35,1839,6636,440,003 517 461USDNYQ36,44
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc7.7. 12:48:138,458,458,450,98203 399GBPLSE8,37
NP I PoOTieto Oyj7.7. 11:53:1018,0718,0818,070,3943 952EURHEL18,00
NP I PoOTrend Micro Depository Receipt6.7. 23:20:00P--39,682,375 869USDPNK39,68
NP I PoOUbisoft Entnt7.7. 12:47:515,765,775,761,44429 847EURPAR5,68
NP I PoOUbisoft Unsp ADR6.7. 23:20:00P--1,251,2264 918USDPNK1,25
NP I PoOUnisys7.7. 12:46:52P1,503,783,600,004USDNYQ3,60
NP I PoOUnited Internet7.7. 12:47:0523,6223,6423,620,4314 787EURGER23,52
NP I PoOVerisign7.7. 12:04:18P259,91271,00260,170,40557USDNSQ259,13
NP I PoOVisa7.7. 12:48:41P349,50350,50350,00-2,0332 755USDNYQ357,25
NP I PoOWestern Union7.7. 11:00:26P7,938,057,96-0,25563USDNYQ7,98
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 12:11:59P59,87165,17150,660,66206USDNYQ149,67
NP I PoOWind Mobile7.7. 12:30:3815,7015,7615,700,771 716PLNWSE15,58
NP I PoOXPLUS7.7. 12:48:423,193,273,27-2,977 109PLNWSE3,37
NP I PoOYelp7.7. 2:04:00P25,8026,8126,340,00982 704USDNYQ26,34
NP I PoOYOC AG7.7. 11:37:09-6,266,201,97802EURGER6,08
NP I PoOZoo Digital Grp7.7. 12:24:070,110,120,111,828 029GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP