Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft461,38461,451,03
Nokia5,6845,802-1,75
IBM304,38304,632,20
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6325,64-0,97
16.01.2026 17:57:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 17:56:4675,7775,8675,85-0,5032 366USDNYQ76,23
NP I PoOAmercan Water16.1. 17:56:53133,26133,35133,29-0,04363 017USDNYQ133,35
NP I PoOAmeren16.1. 17:57:35103,78103,84103,810,55307 736USDNYQ103,24
NP I PoOAQUA16.1. 17:57:1413,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 17:57:48170,02170,27170,06-0,13250 319USDNYQ170,28
NP I PoOAvista16.1. 17:56:5840,1040,1640,120,0799 301USDNYQ40,09
NP I PoOBedzin16.1. 17:57:1320,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 17:38:25177,00179,60179,301,59118 322CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 17:57:5672,9773,0873,00-0,19195 689USDNYQ73,14
NP I PoOBrookfield Infr16.1. 17:57:4234,8534,8834,870,10178 613USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 17:57:0845,8245,9345,85-0,8256 407USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 17:56:4739,6939,7039,711,001 200 200USDNYQ39,31
NP I PoOCentrica16.1. 17:35:181,811,831,820,415 641 308GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 17:57:4171,6271,6471,630,491 166 015USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 17:48:2137,7337,9537,951,0421 873USDNSQ37,56
NP I PoOConsol Edison16.1. 17:57:24103,29103,37103,290,69475 345USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 17:57:3860,9160,9260,910,951 560 729USDNYQ60,34
NP I PoODrax Grp16.1. 17:35:259,039,109,040,39585 416GBPLSE9,00
NP I PoODTE Energy16.1. 17:57:36135,33135,44135,380,57803 378USDNYQ134,61
NP I PoODuke Energy16.1. 17:57:42119,11119,15119,120,191 301 228USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 17:57:49--20,100,9093 265USDPNK19,92
NP I PoOEdison Intl16.1. 17:57:4661,9361,9761,950,70695 894USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 17:35:27203,00205,00204,000,491 124EURPAR203,00
NP I PoOElia System Op16.1. 17:35:20114,00115,90115,201,7790 515EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 17:57:2120,4220,5020,54-1,53181 265PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28--232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 17:57:42--10,750,66108 963USDPNK10,68
NP I PoOEnergia De Port16.1. 17:35:084,134,194,191,2620 235 010EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 17:28:0068,0070,0069,20-1,98384EURGER70,00
NP I PoOEngie16.1. 17:39:4423,8023,9323,84-0,254 002 696EURPAR23,90
NP I PoOEngie Sp ADR16.1. 17:52:34--27,65-0,1640 345USDPNK27,69
NP I PoOEntergy16.1. 17:57:0296,6496,6996,651,02637 209USDNYQ95,67
NP I PoOEVN16.1. 17:50:0027,8527,9528,10-0,3540 740EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 17:57:3047,0847,0947,091,113 451 139USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 17:00:0019,5519,5619,661,42725 004EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 17:21:3014,6414,7214,70-0,0344 935USDNYQ14,70
NP I PoOHawaiian Elec16.1. 17:56:4414,2314,2414,23-0,35681 016USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 17:56:41124,20124,86124,53-1,0931 066USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 17:57:45134,74134,80134,771,5492 555USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,904,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 17:57:2076,5077,0077,30-0,907 553PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 17:57:4320,4820,4920,490,32453 746USDNYQ20,42
NP I PoOMGE Energy16.1. 17:57:3379,3379,8379,64-0,3930 582USDNSQ79,95
NP I PoOMiddlesex Water16.1. 17:57:0854,7354,8654,81-0,5224 991USDNSQ55,09
NP I PoOMVV Energie16.1. 17:30:0130,7031,3030,700,00809EURGER31,00
NP I PoONatl Grid Rg16.1. 17:35:0412,0112,0212,021,748 841 409GBPLSE11,81
NP I PoONextEra Energy16.1. 17:57:4283,3683,4183,391,464 840 808USDNYQ82,19
NP I PoONiSource16.1. 17:57:4943,8843,8943,880,801 070 160USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,371,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 17:57:43155,42155,61155,60-1,831 283 225USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 17:57:1443,8143,8443,820,23234 489USDNYQ43,72
NP I PoOOneok Inc16.1. 17:57:4973,5973,6173,600,341 585 199USDNYQ73,35
NP I PoOOrmat Tech16.1. 17:57:32117,47117,81117,641,49370 883USDNYQ115,91
NP I PoOOtter Tail16.1. 17:57:4087,9688,2087,96-0,3727 763USDNSQ88,29
NP I PoOPEP16.1. 17:57:1555,0055,8055,80-0,362 808PLNWSE56,00
NP I PoOPG E16.1. 17:57:4015,4815,4915,49-1,874 921 690USDNYQ15,78
NP I PoOPinnacle West16.1. 17:57:4193,4393,4893,480,85437 695USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 17:35:079,609,709,60-1,3460 199EURGER9,73
NP I PoOPNM Resources16.1. 17:57:4659,0959,1059,100,11218 120USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 17:57:209,119,129,16-2,665 369 266PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 17:57:2249,6249,6449,620,65197 496USDNYQ49,30
NP I PoOPPL16.1. 17:57:5036,6136,6236,622,557 344 252USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 17:57:3479,3179,3679,32-0,11875 713USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 17:35:193,293,333,31-0,15249 333EURLIS3,32
NP I PoORubis16.1. 17:35:1133,0033,3033,10-0,7893 592EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 17:56:48--59,781,2722 761USDPNK59,03
NP I PoOSempra Energy16.1. 17:57:4191,8191,8891,870,33663 967USDNYQ91,57
NP I PoOSevern Trent16.1. 17:35:0227,9331,5028,350,572 267 764GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 17:57:5089,0789,0989,080,331 670 807USDNYQ88,78
NP I PoOSouthwest Gas16.1. 17:57:4585,9486,1286,030,15115 047USDNYQ85,90
NP I PoOSSE16.1. 17:35:0023,3523,6123,431,121 795 606GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 17:33:1812,3512,4612,36-0,043 883USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 17:55:4518,9319,1819,06-0,5044 732USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 17:57:119,519,559,51-3,652 114 133PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 17:57:142,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 17:57:4814,3214,3314,32-0,834 415 788USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 17:19:53--4,22-7,2323 416USDPNK4,55
NP I PoOUGI16.1. 17:55:1837,3237,3537,33-0,40203 599USDNYQ37,48
NP I PoOUnited Utilities16.1. 17:35:0112,2512,2612,250,535 265 746GBPLSE12,19
NP I PoOVeolia Environ16.1. 17:36:1529,6829,8529,82-0,071 480 984EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 17:57:097,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 17:47:2533,5033,6833,63-0,5020 849USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 17:57:2019,8819,9019,880,7114 264PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:45:003 731,11-0,033 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:15:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP