Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122812302,59
KB101110120,10
PKN81,9681,970,44
Msft497,26497,450,29
Nokia4,3844,388-0,18
IBM292,872931,09
Mercedes-Benz Group AG49,4749,48-2,01
PFE24,2324,240,19
30.06.2025 16:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 8:02:24
Eckert & Ziegler (EUZG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,90 1,34 0,90 2 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.6. 12:46:301,651,701,651,85100EURGER1,65
NP I PoOAdv Med Sol30.6. 15:53:002,192,202,191,86240 816GBPLSE2,15
NP I PoOAmedisys Inc30.6. 15:55:4298,1598,2498,220,2868 963USDNSQ97,92
NP I PoOAmerisourceBergn30.6. 15:55:41300,57300,87300,640,4389 463USDNYQ299,42
NP I PoOAMN Health Srv30.6. 15:55:5820,8120,9920,900,1046 173USDNYQ20,88
NP I PoOAngioDynamics30.6. 15:55:369,859,919,921,3321 320USDNSQ9,78
NP I PoOAnika Therapeut30.6. 15:55:4910,6810,7710,770,148 428USDNSQ10,74
NP I PoOArseus30.6. 15:42:5322,5522,6022,550,0021 127EURBRU22,55
NP I PoOBastide Med30.6. 15:50:3330,9531,1031,105,258 440EURPAR29,55
NP I PoOBaxter Intl30.6. 15:55:4030,3430,3630,34-0,13104 348USDNYQ30,39
NP I PoOBecton Dickinson30.6. 15:55:39170,88171,18171,030,09324 019USDNYQ170,86
NP I PoObioMerieux30.6. 15:48:03117,60117,80117,70-1,0921 311EURPAR119,00
NP I PoOBoston Scient30.6. 15:55:44106,98107,00106,990,44381 619USDNYQ106,53
NP I PoOBrookdale Senior30.6. 15:55:296,936,946,940,5168 938USDNYQ6,90
NP I PoOCardinal Health30.6. 15:55:42167,44167,64167,670,28115 899USDNYQ167,18
NP I PoOCarl Zeiss Medi30.6. 15:51:0056,6556,7056,70-0,5340 989EURGER57,00
NP I PoOCmnty Health Sys30.6. 15:55:573,333,343,34-1,62105 497USDNYQ3,39
NP I PoOColoplast -B-30.6. 15:54:06602,40602,60602,60-0,0379 398DKKCPH602,80
NP I PoOCOLTENE30.6. 15:15:0366,7067,2067,00-0,59439CHFSWX67,40
NP I PoOCormay PZ30.6. 15:06:410,520,520,520,009 263PLNWSE,52
NP I PoOCross Cntry Hlth30.6. 15:54:1612,9113,0012,941,1713 622USDNSQ12,79
NP I PoOCryoLife30.6. 15:55:4831,2831,3831,380,589 240USDNYQ31,19
NP I PoODaVita30.6. 15:55:51142,23142,52142,260,5030 990USDNYQ141,67
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.6. 15:54:3956,2056,8056,201,81997EURGER55,20
NP I PoODraegerwerk Preferred Stock30.6. 15:54:3966,7066,9066,80-0,454 109EURGER67,10
NP I PoOEckert & Ziegler30.6. 15:55:5168,2568,3568,300,6611 583EURGER67,85
NP I PoOEdwards Lifesci30.6. 15:55:5878,3878,4878,440,28190 274USDNYQ78,21
NP I PoOENEL-MED30.6. 11:10:1519,2019,3019,30-2,537PLNWSE19,80
NP I PoOEssilor Intl30.6. 15:55:02233,20233,30233,20-0,47195 189EURPAR234,30
NP I PoOFresenius AG30.6. 15:53:4942,5742,5942,57-0,05132 811EURGER42,59
NP I PoOFresenius Medi30.6. 15:55:0148,2548,2748,25-0,1069 134EURGER48,30
NP I PoOFresenius Sp ADR30.6. 15:50:36--12,511,2146USDPNK12,51
NP I PoOGenerale Sante30.6. 13:19:5910,9010,9510,90-0,46228EURPAR10,95
NP I PoOGeratherm30.6. 9:19:173,133,333,14-6,824 883EURGER3,33
NP I PoOGetinge AB30.6. 15:55:39187,25187,35187,25-0,45149 627SEKSTO188,10
NP I PoOGN Store Nord30.6. 15:52:3697,1097,2097,10-0,61240 753DKKCPH97,70
NP I PoOHCA Holdings30.6. 15:55:32379,51380,34379,930,1579 204USDNYQ379,30
NP I PoOHenry Schein30.6. 15:55:5373,3973,4773,430,2246 986USDNSQ73,27
NP I PoOHologic Inc30.6. 15:55:4465,0465,1165,100,0641 876USDNSQ65,01
NP I PoOHumana30.6. 15:56:00241,56242,21241,870,00111 854USDNYQ241,88
NP I PoOICU Medical Inc30.6. 15:55:34130,81132,68131,79-0,0810 093USDNSQ131,82
NP I PoOIDEXX Labs30.6. 15:55:59531,16531,86531,230,0229 224USDNSQ531,32
NP I PoOIntuitive Surgical30.6. 15:55:40540,79541,29541,061,3395 722USDNSQ533,71
NP I PoOIONBEAM APPL30.6. 15:55:1111,5011,5411,52-0,869 433EURBRU11,62
NP I PoOIVF HARTMANN30.6. 15:51:41138,50141,00140,001,82189CHFSWX137,50
NP I PoOMcKesson30.6. 15:55:45723,62725,04725,04-0,1837 590USDNYQ725,78
NP I PoOMedical30.6. 15:51:3325,1525,3525,15-1,187 906PLNWSE25,45
NP I PoOMediClin AG30.6. 13:17:242,923,063,085,481 500EURGER3,02
NP I PoOMedi-Stim- ------NOKOSL207,00
NP I PoOMerit Medic Sys30.6. 15:55:3193,9594,1894,080,6111 473USDNSQ93,50
NP I PoOMolina Health30.6. 15:55:32293,92295,55294,05-0,7828 943USDNYQ297,05
NP I PoONeogen Corp30.6. 15:55:254,654,664,66-1,48257 297USDNSQ4,73
NP I PoOPAUL HARTMANN26.6. 8:45:14242,00245,00242,000,4130EURFRA241,00
NP I PoOPRiM- ------EURMCE11,85
NP I PoOQuest Diagnostcs30.6. 15:55:44177,71178,66178,250,2426 303USDNYQ177,83
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed30.6. 15:55:30255,67256,19255,930,2927 581USDNYQ255,16
NP I PoORhoen Klinikum30.6. 15:09:1611,9012,1011,900,0060EURGER11,90
NP I PoOSartorius AG30.6. 15:51:03174,60175,00175,00-1,692 054EURGER178,00
NP I PoOSartorius AG Preferred Stock30.6. 15:55:29216,00216,10216,00-2,4829 293EURGER221,50
NP I PoOSelect Mdcl30.6. 15:55:4815,2415,2715,26-0,1033 950USDNYQ15,27
NP I PoOSmith & Nephew30.6. 15:55:5311,1811,1911,190,86395 924GBPLSE11,09
NP I PoOStraumann Hldg Rg30.6. 15:55:12103,70103,80103,75-0,7247 730CHFSWX104,50
NP I PoOStryker30.6. 15:55:43393,52394,71394,120,2033 258USDNYQ393,55
NP I PoOSurModics30.6. 15:55:5229,1029,2029,151,1824 896USDNSQ28,81
NP I PoOTeleflex30.6. 15:55:08119,11120,18119,24-0,194 757USDNYQ119,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.6. 15:55:50172,92173,53173,23-0,19131 164USDNYQ173,63
NP I PoOTorfarm30.6. 15:52:39689,00690,00690,00-0,587 238PLNWSE694,00
NP I PoOUnitedHealth Grp30.6. 15:55:45306,95307,38307,04-0,701 223 006USDNYQ309,11
NP I PoOUniversal Health30.6. 15:55:29177,98178,77178,330,0733 453USDNYQ178,08
NP I PoOWest Pharm Svc30.6. 15:55:44219,60220,38219,950,3332 627USDNYQ218,87
NP I PoOWilliam Demant Hldg30.6. 15:54:55264,20264,60264,200,0055 856DKKCPH264,20
NP I PoOYpsomed Holding30.6. 15:53:30420,50421,50421,000,245 322CHFSWX420,00
NP I PoOZimmer Hldgs30.6. 15:55:4391,0091,1091,04-0,4587 974USDNYQ91,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat30.6. 16:01:113 868,70-0,123 873,3427.06.2025
Zdroj: BCPP