Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft-0,82
Nokia4,4514,699-1,91
IBM-1,36
Mercedes-Benz Group AG50,750,72-1,63
PFE-1,21
13.06.2025 23:15:52
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 13:55:08
Eckert & Ziegler (EUZG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,35 -2,17 -1,45 3 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,401,471,41-2,081 682EURGER1,44
NP I PoOAdv Med Sol13.6. 17:35:292,142,152,150,70284 241GBPLSE2,13
NP I PoOAmedisys Inc13.6. 22:30:00A--97,16-0,07114 683USDNSQ97,23
NP I PoOAmerisourceBergn13.6. 23:05:00A--295,540,17966 887USDNYQ295,04
NP I PoOAMN Health Srv13.6. 23:05:00A--21,58-0,19413 830USDNYQ21,62
NP I PoOAngioDynamics13.6. 22:30:00A--10,66-2,11673 187USDNSQ10,89
NP I PoOAnika Therapeut13.6. 22:30:00A--10,93-3,0242 870USDNSQ11,27
NP I PoOArseus13.6. 17:35:0021,6022,0021,90-0,4553 214EURBRU22,00
NP I PoOBastide Med13.6. 17:35:0429,3529,4029,35-0,8410 839EURPAR29,60
NP I PoOBaxter Intl13.6. 23:05:00A--30,62-2,362 890 177USDNYQ31,36
NP I PoOBecton Dickinson13.6. 23:07:54A--173,00-1,292 276 369USDNYQ174,46
NP I PoObioMerieux13.6. 17:35:21120,30121,00120,60-1,5579 211EURPAR122,50
NP I PoOBoston Scient13.6. 23:14:30A--99,831,2010 330 774USDNYQ98,56
NP I PoOBrookdale Senior13.6. 23:05:00A--6,84-1,301 614 461USDNYQ6,93
NP I PoOCardinal Health13.6. 23:05:00A--161,410,552 722 163USDNYQ160,52
NP I PoOCarl Zeiss Medi13.6. 17:35:2361,1061,2561,10-0,81105 594EURGER61,60
NP I PoOCmnty Health Sys13.6. 23:05:00A--3,20-1,231 337 267USDNYQ3,24
NP I PoOColoplast -B-13.6. 16:59:55637,60638,20637,00-0,34336 545DKKCPH639,20
NP I PoOCOLTENE13.6. 17:31:2067,7070,0067,70-3,012 512CHFSWX69,80
NP I PoOCormay PZ13.6. 18:01:390,510,520,52-2,2614 069PLNWSE,53
NP I PoOCross Cntry Hlth13.6. 22:30:00A--13,380,38189 148USDNSQ13,33
NP I PoOCryoLife13.6. 23:05:01A--28,25-1,70242 570USDNYQ28,74
NP I PoODaVita13.6. 23:05:00A--136,12-0,90826 047USDNYQ137,35
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.6. 17:35:0856,4057,6058,00-2,031 498EURGER59,20
NP I PoODraegerwerk Preferred Stock13.6. 17:35:0868,7068,9069,00-3,9019 977EURGER71,80
NP I PoOEckert & Ziegler13.6. 17:35:0065,3565,6565,35-2,3223 823EURGER66,90
NP I PoOEdwards Lifesci13.6. 23:05:00A--75,15-0,982 635 771USDNYQ75,89
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED13.6. 18:01:3719,0019,7019,702,073PLNWSE19,30
NP I PoOEssilor Intl13.6. 17:35:21240,50244,80242,00-1,91680 251EURPAR246,70
NP I PoOFresenius AG13.6. 17:37:4044,0744,0944,00-0,54630 919EURGER44,24
NP I PoOFresenius Medi13.6. 17:35:2149,7549,7949,880,02403 061EURGER49,87
NP I PoOFresenius Sp ADR13.6. 21:50:19A--12,68-1,3217 994USDPNK12,85
NP I PoOGenerale Sante13.6. 17:35:2811,2011,2511,20-0,441 639EURPAR11,25
NP I PoOGeratherm13.6. 10:13:393,203,253,251,5644EURGER3,23
NP I PoOGetinge AB13.6. 18:00:00184,95185,10184,70-1,62868 968SEKSTO187,75
NP I PoOGN Store Nord13.6. 16:59:4997,8697,9697,60-1,591 256 696DKKCPH99,18
NP I PoOHCA Holdings13.6. 23:10:02A--368,00-0,13872 296USDNYQ371,67
NP I PoOHenry Schein13.6. 22:30:00A--70,19-1,251 480 510USDNSQ71,08
NP I PoOHologic Inc13.6. 22:30:00A--64,75-0,722 277 943USDNSQ65,22
NP I PoOHumana13.6. 23:05:00A--235,260,131 389 648USDNYQ234,96
NP I PoOICU Medical Inc13.6. 22:30:00A--132,04-0,26188 966USDNSQ132,38
NP I PoOIDEXX Labs13.6. 22:30:00A--522,70-0,80410 785USDNSQ526,92
NP I PoOIntuitive Surgical13.6. 23:11:13A--512,18-0,162 181 752USDNSQ513,00
NP I PoOIONBEAM APPL13.6. 17:35:2812,0412,5012,22-0,1619 549EURBRU12,24
NP I PoOIVF HARTMANN13.6. 17:31:20140,00142,50142,50-1,04164CHFSWX144,00
NP I PoOMcKesson13.6. 23:05:00A--728,20-0,36518 095USDNYQ730,80
NP I PoOMedical13.6. 18:01:3724,0024,1024,10-2,439 742PLNWSE24,70
NP I PoOMediClin AG13.6. 9:24:102,923,003,000,003 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL196,00
NP I PoOMerit Medic Sys13.6. 22:30:00A--92,97-0,65619 353USDNSQ93,58
NP I PoOMolina Health13.6. 23:05:00A--298,141,59630 608USDNYQ293,48
NP I PoONeogen Corp13.6. 22:30:00A--5,53-1,603 982 317USDNSQ5,62
NP I PoOPAUL HARTMANN13.6. 17:22:54243,00246,00240,00-3,23151EURFRA248,00
NP I PoOPRiM- ------EURMCE11,15
NP I PoOQuest Diagnostcs13.6. 23:05:00A--180,210,651 028 465USDNYQ179,04
NP I PoORamsay Unsp ADR10.6. 23:20:00A--5,666,19400USDPNK5,66
NP I PoOResMed13.6. 23:05:00A--249,34-1,14427 411USDNYQ252,21
NP I PoORhoen Klinikum12.6. 17:36:4012,6013,1013,000,00267EURGER13,00
NP I PoOSartorius AG13.6. 17:35:29167,20168,20167,60-0,123 316EURGER167,80
NP I PoOSartorius AG Preferred Stock13.6. 17:35:07206,20206,40205,60-1,11100 894EURGER207,90
NP I PoOSelect Mdcl13.6. 23:05:00A--15,06-0,921 417 293USDNYQ15,20
NP I PoOSmith & Nephew13.6. 17:35:1810,9410,9510,94-1,401 340 211GBPLSE11,10
NP I PoOStraumann Hldg Rg13.6. 17:31:20104,60104,95104,95-2,42248 206CHFSWX107,55
NP I PoOStryker13.6. 23:05:00A--377,30-0,84876 020USDNYQ380,49
NP I PoOSurModics13.6. 22:30:00A--29,160,2879 255USDNSQ29,08
NP I PoOTeleflex13.6. 23:05:00A--119,93-1,78368 994USDNYQ122,10
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.6. 23:05:00A--164,37-0,711 842 076USDNYQ165,54
NP I PoOTorfarm13.6. 18:01:35672,00674,00675,00-2,03777PLNWSE689,00
NP I PoOUnitedHealth Grp13.6. 23:15:52A--313,10-1,5613 536 244USDNYQ318,50
NP I PoOUniversal Health13.6. 23:05:00A--171,07-1,49667 812USDNYQ173,66
NP I PoOWest Pharm Svc13.6. 23:05:00A--221,91-1,33447 446USDNYQ224,91
NP I PoOWilliam Demant Hldg13.6. 16:59:50282,20282,60281,60-0,64425 191DKKCPH283,40
NP I PoOYpsomed Holding13.6. 17:31:20405,00408,00407,00-1,2112 610CHFSWX412,00
NP I PoOZimmer Hldgs13.6. 23:05:00A--91,28-2,121 370 283USDNYQ93,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat13.6. 17:50:003 813,66-1,223 860,7412.06.2025
Zdroj: BCPP