Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ536,5537-0,56
KB899899,5-0,22
PKN89,4289,48-0,16
Msft133,4133,830,41
Nokia4,44854,45250,90
IBM135,28136,150,00
Daimler AG47,58547,590,58
PFE42,943,110,16
18.06.2019 12:25:41
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2019 11:40:06
EM.TV AG (EV4G.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,98 -1,00 -0,02 10 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EM.TV AG - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio17.6. 11:26:047,607,907,40-5,136 141EURGER7,40
NP I PoOMuza17.6. 18:04:122,762,862,76-2,131 240PLNWSE2,76
NP I PoOStroeer18.6. 12:14:4760,4560,6060,600,4112 042EURGER60,35
NP I PoOCyfrowy Polsat18.6. 12:20:1529,3229,4029,320,62159 616PLNWSE29,14
NP I PoOCofina SGPS18.6. 10:02:570,440,450,45-1,11200EURLIS,45
NP I PoOViacom18.6. 2:00:00P28,6030,0529,300,004 111 116USDNSQ29,30
NP I PoOAxel Springer18.6. 12:20:5662,2062,2562,250,32273 196EURGER62,05
NP I PoONew York Times17.6. 22:15:11P28,8039,8933,370,001 555 423USDNYQ33,37
NP I PoOWolters Kluwer18.6. 12:20:2965,7265,7465,721,61224 174EURAEX64,68
NP I PoOAgora Depository Receipt18.6. 11:01:4612,2512,5512,550,408 170PLNWSE12,50
NP I PoOMediaset SpA- ------EURMIL2,88
NP I PoOAimia- ------CADTOR3,77
NP I PoOLagardere18.6. 12:20:4923,1423,1623,160,0043 270EURPAR23,16
NP I PoOSanoma-WSOY18.6. 12:20:318,308,318,311,9048 607EURHEL8,15
NP I PoOAntena 3 de TV S- ------EURMCE4,73
NP I PoOSES Global18.6. 12:20:1514,3214,3214,320,81171 933EURPAR14,21
NP I PoOCAM Media18.6. 9:00:004,945,055,102,005PLNWSE5,00
NP I PoODesign Hotels AG17.6. 11:27:485,205,555,25-5,41960EURFRA5,25
NP I PoOOmnicom Group18.6. 0:40:08P--79,800,551 217 347USDNYQ79,80
NP I PoOPublicis Groupe18.6. 12:20:2550,0850,1250,10-0,16187 079EURPAR50,18
NP I PoOBorussia Dortmnd16.1. 15:12:15215,00218,20228,000,000CZKPSE-KOBOS228,00
NP I PoOGraphic18.6. 9:20:230,840,901,0014,94100PLNWSE,87
NP I PoOM6 Metropole TV18.6. 12:16:5316,8916,9116,90-0,4115 954EURPAR16,97
NP I PoOJCDecaux18.6. 12:04:3426,2026,2426,200,2322 836EURPAR26,14
NP I PoOLive Nation17.6. 22:15:11P43,3099,0065,090,00825 815USDNYQ65,09
NP I PoOGray Television17.6. 22:15:11P16,7018,0516,910,00861 117USDNYQ16,91
NP I PoOATM Grupa18.6. 10:52:404,154,174,180,6010PLNWSE4,15
NP I PoOASTRO18.6. 11:39:340,400,390,390,0014 467PLNWSE,39
NP I PoOReed Elsevier18.6. 12:20:1519,4819,4819,481,59841 768GBPLSE19,26
NP I PoOProSieben SAT.1 N18.6. 12:20:2414,4414,4514,45-0,38270 823EURGER14,50
NP I PoOArtprice.com18.6. 12:08:1512,8012,9612,82-1,382 085EURPAR13,00
NP I PoOVirtual Vision12.6. 18:04:20-0,010,0110,00258 554PLNWSE,01
NP I PoOGaumont SA18.6. 9:00:11116,50118,50116,00-2,524EURPAR119,00
NP I PoOCinemark Hld17.6. 22:15:11P--38,310,45722 545USDNYQ38,31
NP I PoOMorningstar18.6. 2:00:00P--144,42-0,8085 834USDNSQ144,42
NP I PoOIse Blu17.5. 23:20:00P--0,000,002 775 050USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.6. 12:20:429,759,759,75-0,01440 054GBPLSE9,74
NP I PoOManchester18.6. 0:40:08P--17,910,2212 809USDNYQ17,91
NP I PoOGrupo Media31.5. 16:30:051,892,541,890,001EURLIS1,89
NP I PoOAjax18.6. 12:14:5717,0517,1017,05-0,582 868EURAEX17,15
NP I PoOCorus Entertemnt- ------CADTOR6,42
NP I PoORightmove Rg18.6. 12:20:165,825,825,820,49270 698GBPLSE5,80
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE1,80
NP I PoOJohn Wiley & Son18.6. 0:40:08P--45,48-0,22290 315USDNYQ45,48
NP I PoONOS18.6. 12:18:595,685,695,68-1,05117 104EURLIS5,74
NP I PoOInterpublic Grp18.6. 0:40:08P--21,97-0,452 269 319USDNYQ21,97
NP I PoOPlatige Image18.6. 9:00:0017,0517,6017,652,325PLNWSE17,25
NP I PoOIpsos18.6. 12:15:4323,3023,3523,30-0,646 045EURPAR23,45
NP I PoOModern Times18.6. 12:20:43109,65109,70109,70-0,5958 146SEKSTO110,35
NP I PoOShaw Comms17.6. 22:15:11P17,3029,6919,910,00252 565USDNYQ19,91
NP I PoOEntravision Comm17.6. 22:15:11P2,764,282,890,00159 974USDNYQ2,89
NP I PoOLee Enterprises17.6. 22:15:11P2,003,502,150,00344 972USDNYQ2,15
NP I PoOShaw Comm Cv-A- ------CADCVE27,04
NP I PoOTF118.6. 12:20:529,129,139,13-0,3869 814EURPAR9,17
NP I PoOEM.TV AG18.6. 11:40:061,982,001,98-1,005 162EURGER2,00
NP I PoOPenthouse Int10.5. 23:20:00P--0,000,0043 600USDPNK,00
NP I PoOe-Muzyka12.6. 18:04:222,202,302,300,00100PLNWSE2,30
NP I PoOKINO POLSKA TV18.6. 11:47:4910,9011,3011,300,00213PLNWSE11,30
NP I PoOComcast18.6. 2:00:00P42,0042,8342,560,0014 561 961USDNSQ42,56
NP I PoOHighCo18.6. 11:24:515,145,205,14-2,28721EURPAR5,26
NP I PoO4FUN MEDIA S.A.18.6. 11:52:477,767,967,80-0,765 349PLNWSE7,86
NP I PoONRJ Group18.6. 11:32:106,846,866,861,1813 869EURPAR6,78
NP I PoOSinclair Bcst Gp18.6. 2:00:00P--53,483,54910 195USDNSQ53,48
NP I PoOIntertainment17.6. 17:36:040,520,570,570,00200EURGER,57
NP I PoOEutelsat Com18.6. 12:20:5316,5616,5616,56-0,60139 683EURPAR16,66
NP I PoOCETV18.6. 12:09:4593,3094,0094,200,8633 990CZKPSE-KOBOS93,40
NP I PoOMeredith Corp18.6. 0:40:08P--52,171,44321 538USDNYQ52,17
NP I PoOVivendi18.6. 12:19:5924,7524,7624,750,491 418 352EURPAR24,63
NP I PoOImpresa SGPS SA18.6. 12:17:260,250,250,25-1,9831 920EURLIS,25
NP I PoOWalt Disney Co18.6. 12:19:16P140,80141,46141,400,31283USDNYQ140,97
NP I PoOPointgroup18.6. 10:29:111,301,401,400,001 464PLNWSE1,40
NP I PoOGestevision Tele- ------EURMCE6,83
NP I PoOCineworld18.6. 12:20:362,802,802,80-1,691 502 403GBPLSE2,86
NP I PoORuch Chorzow17.6. 18:03:540,100,160,1011,11250PLNWSE,10
NP I PoOWld Wrstg Entmnt17.6. 22:15:11P--75,551,35630 163USDNYQ75,55
NP I PoOTorstar- ------CADTOR,88
NP I PoOCTS Eventim AG18.6. 12:20:1441,2241,2641,260,49136 123EURGER41,06
NP I PoOJuventus10.6. 9:10:1137,5039,2640,000,000CZKPSE-KOBOS40,00
NP I PoOInternet Media Services Ord Shs18.6. 10:09:063,813,823,811,33808PLNWSE3,76
NP I PoOTrinity Mirror18.6. 12:11:240,770,790,780,9143 260GBPLSE,77
NP I PoOScholastic18.6. 2:00:00P30,0033,5332,720,0099 212USDNSQ32,72
NP I PoOHighlight Commun18.6. 12:07:444,264,404,383,30200EURGER4,32
NP I PoODiscovery18.6. 2:00:00P28,7941,4829,520,002 808 484USDNSQ29,52
NP I PoOCBS Corp17.6. 22:15:11P45,9553,5049,150,001 647 734USDNYQ49,15
NP I PoOGrand Ent&Music30.5. 23:19:58P--0,00-99,00125USDPNK,00
NP I PoOCello Group17.6. 16:21:591,271,291,30-2,6361 526GBPLSE1,29
NP I PoODISH Network18.6. 2:00:00P36,8048,6038,990,005 006 556USDNSQ38,99
NP I PoOBusiness Mda Chn18.6. 8:00:220,150,230,200,002 500EURFRA,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated17.6. 22:15:11P39,0246,2739,070,00130 500USDNYQ39,07
NP I PoOProsieben Unsp ADR17.6. 23:20:00P--3,99-0,2585 070USDPNK3,99
NP I PoOPearson18.6. 12:20:228,138,138,130,57145 220GBPLSE8,08
NP I PoOSplendid Medien17.6. 9:02:291,241,291,302,3640EURGER1,30
NP I PoOHollywood Studio14.6. 23:19:58P--0,000,001 960USDPNK,00
NP I PoOEntercom Comm17.6. 22:15:11P5,256,776,010,00563 997USDNYQ6,01
NP I PoOArteria18.6. 9:00:004,384,584,600,443PLNWSE4,58
NP I PoOITV18.6. 12:20:311,071,071,07-0,291 129 498GBPLSE1,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP