Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,6398,64-0,35
Nokia7,4567,462-0,37
IBM253,15253,321,58
Mercedes-Benz Group AG53,5553,56-0,35
PFE27,1127,121,90
17.03.2026 17:11:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 17:11:50
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,25 2,17 0,60 1 219 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 17:07:1174,4874,6874,56-0,9856 168USDNYQ75,30
NP I PoOAmercan Water17.3. 17:11:48139,69139,77139,730,44499 557USDNYQ139,12
NP I PoOAmeren17.3. 17:11:56113,17113,21113,180,28300 583USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 17:11:00187,01187,28187,17-0,35129 940USDNYQ187,82
NP I PoOAvista17.3. 17:09:3039,9339,9639,950,0582 422USDNYQ39,93
NP I PoOBedzin17.3. 17:00:0121,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:07:32153,90154,10154,102,8723 775CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 17:10:5871,8371,9071,850,20124 371USDNYQ71,71
NP I PoOBrookfield Infr17.3. 17:11:3537,4937,5137,48-1,16283 324USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 17:11:5544,3044,3844,34-1,5379 805USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 17:11:4944,1144,1244,11-0,07967 591USDNYQ44,14
NP I PoOCentrica17.3. 17:12:032,132,132,132,113 025 275GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 17:11:3378,7878,8078,770,64562 047USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 17:10:5431,3231,6831,50-8,96138 524USDNSQ34,60
NP I PoOConsol Edison17.3. 17:11:48116,00116,14116,080,54324 777USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 17:11:5763,7763,7863,780,56672 656USDNYQ63,42
NP I PoODrax Grp17.3. 17:11:089,099,109,102,48148 769GBPLSE8,88
NP I PoODTE Energy17.3. 17:11:50150,36150,50150,440,79232 029USDNYQ149,26
NP I PoODuke Energy17.3. 17:11:29133,74133,77133,750,221 670 087USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 17:08:29--23,473,0759 551USDPNK22,77
NP I PoOEdison Intl17.3. 17:11:5073,1973,2173,200,321 018 309USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:09:15219,00220,00220,001,85885EURPAR216,00
NP I PoOElia System Op17.3. 17:10:56135,90136,10136,002,4120 912EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 17:03:3123,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13230,00-230,004,0712 819HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 17:09:35--11,412,79108 715USDPNK11,10
NP I PoOEnergia De Port17.3. 17:11:544,404,404,400,577 082 042EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0568,4070,2069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:11:3228,1928,2028,201,692 082 126EURPAR27,73
NP I PoOEngie Sp ADR17.3. 17:07:50--32,471,41635 778USDPNK32,02
NP I PoOEntergy17.3. 17:11:56106,42106,47106,480,29352 285USDNYQ106,17
NP I PoOEVN17.3. 17:11:5028,1528,2528,252,1743 331EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 17:11:5051,5651,5751,56-0,39871 301USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 16:16:5022,1422,1522,142,74689 935EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 17:11:1213,9914,1114,11-2,9621 827USDNYQ14,54
NP I PoOHawaiian Elec17.3. 17:11:4014,5914,6114,61-1,15612 813USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 17:09:29128,72129,53129,19-0,9534 112USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 17:11:23142,44142,76142,680,0066 067USDNYQ142,68
NP I PoOJersey17.3. 16:07:124,404,604,42-1,78541GBPLSE4,50
NP I PoOKogeneracja17.3. 17:00:0175,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 17:09:5620,5620,5720,56-0,24601 943USDNYQ20,61
NP I PoOMGE Energy17.3. 17:12:0174,8675,1575,14-0,4554 762USDNSQ75,48
NP I PoOMiddlesex Water17.3. 17:05:0251,6051,7651,69-0,6230 241USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,3031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:11:5413,6313,6413,630,523 342 191GBPLSE13,56
NP I PoONextEra Energy17.3. 17:12:0092,7692,7992,77-0,051 920 579USDNYQ92,82
NP I PoONiSource17.3. 17:11:4847,5847,6047,580,23545 973USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 17:12:01153,72153,91153,910,94559 341USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 17:10:3048,3948,4248,400,02286 440USDNYQ48,39
NP I PoOOneok Inc17.3. 17:11:1287,1687,1987,172,17936 439USDNYQ85,32
NP I PoOOrmat Tech17.3. 17:10:03109,71109,94109,920,2179 431USDNYQ109,69
NP I PoOOtter Tail17.3. 17:06:0387,0787,2687,170,0663 249USDNSQ87,12
NP I PoOPEP17.3. 17:00:0151,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 17:11:5618,4818,4918,480,166 104 221USDNYQ18,45
NP I PoOPinnacle West17.3. 17:11:56103,43103,50103,500,41219 007USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:10:478,068,098,063,2027 971EURGER7,81
NP I PoOPNM Resources17.3. 17:12:0058,4458,4558,43-0,20428 264USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 17:02:4510,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 17:11:5753,7753,8153,790,30231 259USDNYQ53,63
NP I PoOPPL17.3. 17:11:4738,7338,7438,73-0,031 482 610USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 17:11:4885,3685,3985,370,58531 296USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:04:203,873,883,870,39291 967EURLIS3,86
NP I PoORubis17.3. 17:11:2634,0634,1034,101,9794 890EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 17:11:51--67,211,4018 017USDPNK66,28
NP I PoOSempra Energy17.3. 17:11:4796,8496,8696,840,94515 970USDNYQ95,94
NP I PoOSevern Trent17.3. 17:11:5631,8631,8831,881,34135 929GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 17:11:5699,1199,1399,130,021 045 773USDNYQ99,11
NP I PoOSouthwest Gas17.3. 17:10:2088,1688,3288,22-0,0770 326USDNYQ88,28
NP I PoOSSE17.3. 17:11:5227,3927,4027,400,85504 496GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 17:04:5512,6512,7112,661,2811 418USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 16:55:5720,4420,5520,500,3421 983USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 17:03:5310,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 17:11:5214,2114,2214,220,146 205 013USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 17:11:4636,4736,4936,480,44238 376USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:11:5413,7013,7013,701,29311 577GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:11:4133,2433,2533,251,40496 636EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 17:11:4131,3031,3731,36-0,6247 116USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 17:00:4018,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.3. 17:17:555 339,550,775 298,4916.03.2026
Zdroj: BCPP