Detail akcie EVN online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 00:01:42

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026 17:50:00

EVN (EVNV.VI, Vienna)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
28.30	-0.35	-0.10	769,397

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - EVN - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.25
B S I P O	Am States Water	10.6. 23:46:44	A	-	-	78.30	-0.83	646,292	USD	NYQ	79.18
B S I P O	Amercan Water	10.6. 23:50:38	A	-	-	126.46	0.74	1,650,087	USD	NYQ	125.53
B S I P O	Ameren	10.6. 23:10:14	A	-	-	108.29	0.72	1,308,223	USD	NYQ	107.99
B S I P O	AQUA	9.6. 18:00:48		13.00	13.10	13.10	0.00	40	PLN	WSE	13.10
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	71.90
B S I P O	Atmos Energy	10.6. 23:49:11	A	-	-	169.45	0.98	1,775,700	USD	NYQ	167.62
B S I P O	Avista	10.6. 23:52:30	A	-	-	42.30	0.78	782,516	USD	NYQ	42.06
B S I P O	Bedzin	10.6. 18:01:45		21.70	21.80	21.70	0.00	109	PLN	WSE	21.70
B S I P O	BKW	10.6. 17:32:28		-	140.00	140.00	-3.38	69,475	CHF	SWX	144.90
B S I P O	Black Hills Corp	10.6. 22:15:00	A	-	-	71.94	6.14	2,318,390	USD	NYQ	67.78
B S I P O	Brookfield Infr	10.6. 23:08:02	A	-	-	39.01	0.83	670,573	USD	NYQ	38.67
B S I P O	Burgenland Hldg	10.6. 17:50:05		81.50	81.50	81.50	-0.61	125	EUR	VIE	82.00
B S I P O	Cal Water Svc	10.6. 22:15:00	A	-	-	46.07	-0.69	505,351	USD	NYQ	46.39
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	50.75
B S I P O	CenterPnt Energy	10.6. 23:55:21	A	-	-	43.00	0.83	4,675,186	USD	NYQ	42.39
B S I P O	Centrica	10.6. 17:35:24		1.85	1.85	1.85	-0.16	11,561,657	GBP	LSE	1.85
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	57.30
B S I P O	CMS Energy	10.6. 23:31:47	A	-	-	73.46	1.14	4,563,571	USD	NYQ	72.63
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.46
B S I P O	Cons Water Co	10.6. 23:38:56	A	-	-	29.90	-0.23	113,672	USD	NSQ	30.16
B S I P O	Consol Edison	10.6. 23:17:37	A	-	-	108.25	1.13	2,357,310	USD	NYQ	106.40
B S I P O	ČEZ	10.6. 16:19:32		-	-	1,254.00	0.00	117,103	CZK	PSE-KOBOS	1,254.00
B S I P O	Dominion Resourc	10.6. 23:42:17	A	-	-	66.77	0.78	6,180,170	USD	NYQ	66.25
B S I P O	Drax Grp	10.6. 17:35:16		7.73	7.74	7.73	-1.47	418,867	GBP	LSE	7.85
B S I P O	DTE Energy	10.6. 22:15:00	A	-	-	146.07	0.08	1,234,305	USD	NYQ	145.95
B S I P O	Duke Energy	11.6. 00:00:26	A	-	-	125.24	0.99	2,878,470	USD	NYQ	123.82
B S I P O	E.ON	10.6. 11:48:10		-	-	434.45	0.00	33	CZK	PSE-KOBOS	434.45
B S I P O	E.ON Depository Receipt	10.6. 23:20:00	A	-	-	20.81	-0.24	116,622	USD	PNK	20.86
B S I P O	Edison Intl	10.6. 23:33:41	A	-	-	72.02	0.34	1,888,477	USD	NYQ	71.26
B S I P O	ELEC STRASBOURG	10.6. 17:35:17		210.50	214.50	213.50	1.91	3,115	EUR	PAR	209.50
B S I P O	Elia System Op	10.6. 17:35:03		133.00	135.00	133.50	-0.67	52,589	EUR	BRU	134.40
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	72.09
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	17.38
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	36.85
B S I P O	ENEA	10.6. 18:01:44		18.78	18.89	18.86	-4.02	780,410	PLN	WSE	19.65
B S I P O	ENEFI AM	10.6. 14:03:16		-	-	224.00	0.00	20,480	HUF	BUD	224.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	9.70
B S I P O	Enel SpA, Depository Receipt, Xetra	10.6. 23:20:00	A	-	-	11.05	-0.99	224,082	USD	PNK	11.16
B S I P O	Energia De Port	10.6. 17:35:26		4.38	4.43	4.38	-0.88	9,358,572	EUR	LIS	4.42
B S I P O	Energie B Wurtt	10.6. 10:16:23		69.40	71.00	69.40	-1.14	189	EUR	GER	70.60
B S I P O	Engie	10.6. 17:39:57		26.90	27.10	26.94	0.67	4,245,645	EUR	PAR	26.76
B S I P O	Engie Sp ADR	10.6. 23:20:00	A	-	-	31.08	0.19	58,682	USD	PNK	31.02
B S I P O	Entergy	10.6. 22:15:00	A	-	-	110.48	0.75	3,908,388	USD	NYQ	109.66
B S I P O	EVN	10.6. 17:50:00		28.20	28.60	28.30	-0.35	27,138	EUR	VIE	28.40
B S I P O	FirstEnergy Corp	10.6. 23:50:38	A	-	-	46.43	1.13	3,202,658	USD	NYQ	45.91
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	77.81
B S I P O	Fortum Oyj	10.6. 17:00:00		20.45	20.46	20.50	-1.25	1,154,936	EUR	HEL	20.76
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	29.18
B S I P O	Genie Energy	10.6. 22:15:00	A	-	-	14.21	0.07	65,655	USD	NYQ	14.20
B S I P O	Hawaiian Elec	10.6. 23:40:57	A	-	-	13.08	-2.83	1,622,209	USD	NYQ	13.45
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	3.76
B S I P O	HK & China Gas Depository Receipt	10.6. 23:20:00	A	-	-	0.86	4.27	3,199	USD	PNK	.82
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	10.6. 22:15:00	A	-	-	124.52	1.20	97,322	USD	NYQ	123.04
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	4.60
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	19.95
B S I P O	IDACORP	10.6. 22:15:00	A	-	-	141.65	0.96	586,328	USD	NYQ	140.30
B S I P O	Jersey	10.6. 14:29:56		4.43	4.47	4.46	1.36	298	GBP	LSE	4.45
B S I P O	Kogeneracja	10.6. 18:01:45		75.20	75.40	75.40	-1.18	3,975	PLN	WSE	76.30
B S I P O	Mainova AG	10.6. 08:25:54		356.00	386.00	386.00	2.66	3	EUR	FRA	356.00
B S I P O	MDU Res Group	10.6. 22:15:00	A	-	-	21.14	0.81	1,193,409	USD	NYQ	20.97
B S I P O	MGE Energy	10.6. 23:20:00	A	-	-	77.73	1.00	229,451	USD	NSQ	76.96
B S I P O	Middlesex Water	10.6. 23:20:00	A	-	-	53.72	-0.24	122,373	USD	NSQ	53.85
B S I P O	MVV Energie	10.6. 16:04:30		29.80	30.30	30.00	-0.33	514	EUR	GER	30.30
B S I P O	Natl Grid Rg	10.6. 17:35:14		11.99	12.00	12.00	0.00	6,079,809	GBP	LSE	12.00
B S I P O	NextEra Energy	11.6. 00:01:28	A	-	-	85.11	0.34	9,128,504	USD	NYQ	84.83
B S I P O	NiSource	10.6. 22:15:00	A	-	-	46.63	0.65	3,154,846	USD	NYQ	46.33
B S I P O	Northern Electrc Preferred Stock	10.6. 17:35:03		1.21	1.23	1.22	-0.81	30,534	GBP	LSE	1.25
B S I P O	NRG Energy	11.6. 00:01:57	A	-	-	119.88	-7.16	3,830,383	USD	NYQ	129.96
B S I P O	OGE Energy Corp	10.6. 23:42:13	A	-	-	47.49	0.51	1,049,195	USD	NYQ	47.40
B S I P O	Oneok Inc	10.6. 23:55:24	A	-	-	91.40	3.17	2,951,996	USD	NYQ	87.79
B S I P O	Ormat Tech	10.6. 23:03:05	A	-	-	139.44	-1.08	881,108	USD	NYQ	138.18
B S I P O	Otter Tail	10.6. 23:20:00	A	-	-	89.60	0.41	334,268	USD	NSQ	89.23
B S I P O	PEP	10.6. 18:01:47		52.20	52.70	52.70	0.76	7,005	PLN	WSE	52.30
B S I P O	PG E	10.6. 23:44:28	A	-	-	16.72	0.84	12,570,936	USD	NYQ	16.58
B S I P O	Pinnacle West	10.6. 22:15:00	A	-	-	103.10	0.44	1,298,969	USD	NYQ	102.65
B S I P O	Plambck Neu Enrg	10.6. 17:35:22		-	10.22	10.22	0.00	86,847	EUR	GER	10.22
B S I P O	PNM Resources	10.6. 22:15:00	A	-	-	57.45	-0.57	1,806,625	USD	NYQ	57.78
B S I P O	Polska Grupa Energetyczna	10.6. 18:01:44		9.75	9.76	9.71	-3.19	3,332,913	PLN	WSE	10.03
B S I P O	Portland Gen Ele	10.6. 22:15:00	A	-	-	50.72	0.96	1,129,340	USD	NYQ	50.24
B S I P O	PPL	10.6. 22:15:00	A	-	-	35.58	-0.48	9,266,875	USD	NYQ	35.75
B S I P O	Public Power	10.6. 16:25:01		22.34	22.40	22.40	1.17	1,063,718	EUR	ATH	22.14
B S I P O	Public Srvce Ent	10.6. 23:31:47	A	-	-	78.59	0.00	2,448,203	USD	NYQ	78.59
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	14.96
B S I P O	REN	10.6. 17:35:12		3.49	3.52	3.49	0.58	289,392	EUR	LIS	3.47
B S I P O	Rubis	10.6. 17:35:10		35.60	35.82	35.62	0.79	187,445	EUR	PAR	35.34
B S I P O	RWE	10.6. 13:22:41		-	-	1,357.00	0.00	11	CZK	PSE-KOBOS	1,357.00
B S I P O	RWE Depository Receipt	10.6. 23:20:00	A	-	-	64.07	-1.25	23,962	USD	PNK	64.87
B S I P O	Sempra Energy	10.6. 22:15:00	A	-	-	91.03	0.18	3,113,635	USD	NYQ	90.87
B S I P O	Severn Trent	10.6. 17:35:30		29.22	29.26	29.24	0.34	423,701	GBP	LSE	29.14
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	6.33
B S I P O	Southern	11.6. 00:00:47	A	-	-	94.06	1.15	5,849,254	USD	NYQ	92.95
B S I P O	Southwest Gas	10.6. 22:15:00	A	-	-	88.78	0.86	490,729	USD	NYQ	88.02
B S I P O	SSE	10.6. 17:35:00		23.59	23.61	23.60	0.08	2,228,198	GBP	LSE	23.58
B S I P O	Star Gas Partner Units	10.6. 22:15:00	A	-	-	12.78	0.31	10,664	USD	NYQ	12.74
B S I P O	Subrbn Propane Units	10.6. 22:15:00	A	-	-	19.13	0.58	142,791	USD	NYQ	19.02
B S I P O	TAURON Pol Energ	10.6. 18:01:47		9.07	9.08	9.05	-0.75	18,082,872	PLN	WSE	9.12
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	10.11
B S I P O	TESGAS	10.6. 18:01:45		1.86	1.87	1.87	0.54	523	PLN	WSE	1.86
B S I P O	The AES Corp	10.6. 23:03:21	A	-	-	14.66	-0.20	9,303,431	USD	NYQ	14.66
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	519.20
B S I P O	Tokyo Elec Power Depository Receipt	10.6. 23:20:00	A	-	-	3.12	-6.59	238	USD	PNK	3.34
B S I P O	UGI	10.6. 23:39:00	A	-	-	35.30	0.64	1,871,285	USD	NYQ	34.57
B S I P O	United Utilities	10.6. 17:35:22		13.10	13.12	13.11	0.85	1,708,061	GBP	LSE	13.00
B S I P O	Veolia Environ	10.6. 17:38:11		34.60	34.80	34.70	1.67	1,800,391	EUR	PAR	34.13
B S I P O	Verbund AG	10.6. 13:26:49		-	-	1,399.50	0.00	2	CZK	PSE-KOBOS	1,399.50
B S I P O	Verbund Sp ADR	10.6. 23:20:00	A	-	-	14.09	3.49	174	USD	PNK	13.61
B S I P O	WODKAN	10.6. 18:01:08		6.65	7.30	6.65	-8.90	3,900	PLN	WSE	6.60
B S I P O	York Water	10.6. 23:20:00	A	-	-	30.27	0.03	137,369	USD	NSQ	30.26
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	10.6. 18:01:46		17.50	17.70	17.70	-0.45	19,272	PLN	WSE	17.78

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
ATX Austrian Traded Index	list	10.6. 17:50:01	5,968.81	-0.66	6,008.65	09/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX