Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138013821,10
KB105110520,67
PKN149,34149,420,19
Msft497,7498,360,00
Nokia8,2988,311,67
IBM235,39236,10,00
Mercedes-Benz Group AG46,68546,7-0,84
PFE26,426,510,00
10.08.2026 10:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.08.2026 10:43:26
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,75 -0,35 -0,10 154 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water8.8. 2:04:00P76,00137,0787,390,00233 024USDNYQ87,39
NP I PoOAmercan Water8.8. 2:04:00P130,00140,67135,310,001 200 320USDNYQ135,31
NP I PoOAmeren8.8. 2:04:00P108,00110,50108,840,001 366 774USDNYQ108,84
NP I PoOAQUA10.8. 9:37:0913,3013,7013,400,006PLNWSE13,40
NP I PoOAtco- ------CADTOR75,57
NP I PoOAtmos Energy8.8. 2:04:00P166,10177,71170,190,00907 518USDNYQ170,19
NP I PoOAvista8.8. 2:04:00P38,2542,4538,730,00569 020USDNYQ38,73
NP I PoOBedzin10.8. 9:06:4820,4020,7020,700,2435PLNWSE20,65
NP I PoOBKW10.8. 10:49:19131,70132,00131,700,086 157CHFSWX131,60
NP I PoOBlack Hills Corp8.8. 2:04:00P46,3577,2874,650,00918 907USDNYQ74,65
NP I PoOBrookfield Infr8.8. 2:04:00P35,1340,0039,040,00554 511USDNYQ39,04
NP I PoOBurgenland Hldg7.8. 17:50:0584,0084,0084,000,001EURVIE84,00
NP I PoOCal Water Svc8.8. 2:04:00P42,7580,3150,530,00487 064USDNYQ50,53
NP I PoOCdn Utilities- ------CADTOR52,89
NP I PoOCenterPnt Energy8.8. 2:04:00P39,4741,8640,680,007 331 311USDNYQ40,68
NP I PoOCentrica10.8. 10:49:161,541,541,54-0,32634 418GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG61,20
NP I PoOCMS Energy8.8. 2:04:00P70,7071,6071,030,003 615 940USDNYQ71,03
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co8.8. 2:00:00P29,5430,8530,490,0069 623USDNSQ30,49
NP I PoOConsol Edison8.8. 2:04:00P99,00109,11107,980,002 160 884USDNYQ107,98
NP I PoOČEZ10.8. 10:54:061 380,001 382,001 384,001,1043 086CZKPSE-KOBOS1 369,00
NP I PoODominion Resourc8.8. 2:04:00P67,0168,1967,390,004 910 502USDNYQ67,39
NP I PoODrax Grp10.8. 10:48:457,227,237,230,6328 763GBPLSE7,18
NP I PoODTE Energy8.8. 2:04:00P133,50177,00139,870,001 242 324USDNYQ139,87
NP I PoODuke Energy8.8. 2:04:00P124,71126,00124,850,004 309 595USDNYQ124,85
NP I PoOE.ON10.8. 10:15:30460,90464,40462,40-0,2122CZKPSE-KOBOS463,35
NP I PoOE.ON Depository Receipt7.8. 23:20:00P--21,900,8860 849USDPNK21,90
NP I PoOEdison Intl8.8. 2:04:00P68,7569,9868,620,003 440 979USDNYQ68,62
NP I PoOELEC STRASBOURG10.8. 10:49:41173,80175,20175,20-1,351 524EURPAR177,60
NP I PoOElia System Op10.8. 10:48:46132,30132,40132,300,303 481EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,88
NP I PoOEnagas- ------EURMCE16,84
NP I PoOEndesa- ------EURMCE42,24
NP I PoOENEA10.8. 10:49:4720,2220,2620,220,2039 359PLNWSE20,18
NP I PoOENEFI AM7.8. 16:44:14220,00234,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra7.8. 23:20:00P--11,591,58431 139USDPNK11,59
NP I PoOEnergia De Port10.8. 10:49:064,504,504,500,58509 196EURLIS4,48
NP I PoOEnergie B Wurtt10.8. 9:02:2266,8068,8066,80-0,601EURGER67,00
NP I PoOEngie10.8. 10:49:3226,5626,5726,56-0,60179 930EURPAR26,72
NP I PoOEngie Sp ADR7.8. 23:20:00P--30,890,6593 160USDPNK30,89
NP I PoOEntergy8.8. 2:04:00P99,00116,80107,180,002 021 337USDNYQ107,18
NP I PoOEVN10.8. 10:43:2628,7528,8528,75-0,355 373EURVIE28,85
NP I PoOFirstEnergy Corp8.8. 2:04:00P47,0047,7847,470,004 112 278USDNYQ47,47
NP I PoOFortis- ------CADTOR78,24
NP I PoOFortum Oyj10.8. 9:49:0719,4419,4719,450,4062 730EURHEL19,38
NP I PoOGas Natural- ------EURMCE28,72
NP I PoOGenie Energy8.8. 2:04:00P14,4515,0014,550,0062 395USDNYQ14,55
NP I PoOHawaiian Elec8.8. 2:04:00P12,0012,6012,400,002 475 558USDNYQ12,40
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt7.8. 23:20:00P--0,80-5,064 084USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,85
NP I PoOChesapeake Utils8.8. 2:04:00P53,81211,03133,850,00170 277USDNYQ133,85
NP I PoOChina Water- ------HKDHKG4,51
NP I PoOIberdrola SA- ------EURMCE20,70
NP I PoOIDACORP8.8. 2:04:00P--141,840,66469 167USDNYQ141,84
NP I PoOJersey7.8. 17:25:154,304,504,30-2,271 344GBPLSE4,40
NP I PoOKogeneracja10.8. 10:48:3369,0069,1069,100,29402PLNWSE68,90
NP I PoOMainova AG16.7. 8:02:28362,00370,00386,000,001EURFRA362,00
NP I PoOMDU Res Group8.8. 2:04:00P20,4132,8820,550,001 730 306USDNYQ20,55
NP I PoOMGE Energy8.8. 2:00:00P80,89127,2481,540,00199 496USDNSQ81,54
NP I PoOMiddlesex Water8.8. 2:00:00P39,5359,9058,220,00187 623USDNSQ58,22
NP I PoOMVV Energie7.8. 16:47:1930,2030,7030,500,0046EURGER30,50
NP I PoONatl Grid Rg10.8. 10:49:4311,9211,9211,92-0,69329 113GBPLSE12,00
NP I PoONextEra Energy8.8. 2:04:00P84,6485,0784,650,009 327 418USDNYQ84,65
NP I PoONiSource8.8. 2:04:00P42,0143,3042,610,007 667 035USDNYQ42,61
NP I PoONorthern Electrc Preferred Stock7.8. 14:54:301,211,251,240,9833 431GBPLSE1,23
NP I PoONRG Energy8.8. 2:04:00P118,13120,99118,130,003 606 489USDNYQ118,13
NP I PoOOGE Energy Corp8.8. 2:04:00P18,9650,0547,020,001 084 026USDNYQ47,02
NP I PoOOneok Inc8.8. 2:04:00P85,9187,7786,420,002 740 974USDNYQ86,42
NP I PoOOrmat Tech8.8. 2:04:00P107,92113,25108,090,00703 631USDNYQ108,09
NP I PoOOtter Tail8.8. 2:00:00P83,6799,0093,790,00164 187USDNSQ93,79
NP I PoOPEP10.8. 10:48:3662,4062,6062,50-1,884 029PLNWSE63,70
NP I PoOPG E8.8. 2:04:00P17,4517,6617,460,0028 792 176USDNYQ17,46
NP I PoOPinnacle West8.8. 2:04:00P74,00103,13101,030,001 010 029USDNYQ101,03
NP I PoOPlambck Neu Enrg10.8. 10:24:3210,1210,2210,12-2,506 060EURGER10,38
NP I PoOPNM Resources8.8. 2:04:00P0,0058,2957,600,00611 741USDNYQ57,60
NP I PoOPolska Grupa Energetyczna10.8. 10:49:4710,6610,6610,66-0,84653 755PLNWSE10,75
NP I PoOPortland Gen Ele8.8. 2:04:00P19,8678,4849,050,00860 172USDNYQ49,05
NP I PoOPPL8.8. 2:04:00P34,6335,8835,460,0010 945 544USDNYQ35,46
NP I PoOPublic Power10.8. 10:49:3922,1822,2422,181,0959 998EURATH21,94
NP I PoOPublic Srvce Ent8.8. 2:04:00P75,0076,8275,660,002 351 659USDNYQ75,66
NP I PoORed Electrica- ------EURMCE15,47
NP I PoOREN10.8. 10:49:413,533,543,530,0053 763EURLIS3,53
NP I PoORubis10.8. 10:47:0633,3033,3833,32-0,2410 677EURPAR33,40
NP I PoORWE10.8. 9:43:111 380,601 390,601 376,001,163CZKPSE-KOBOS1 360,20
NP I PoORWE Depository Receipt7.8. 23:20:00P--65,120,3431 352USDPNK65,12
NP I PoOSempra Energy8.8. 2:04:00P83,0094,0083,880,006 403 178USDNYQ83,88
NP I PoOSevern Trent10.8. 10:48:4331,1031,1431,12-0,9535 359GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL5,84
NP I PoOSouthern8.8. 2:04:00P91,1293,6092,690,007 708 113USDNYQ92,69
NP I PoOSouthwest Gas8.8. 2:04:00P37,02145,1892,090,00365 283USDNYQ92,09
NP I PoOSSE10.8. 10:49:2123,9723,9823,970,29232 001GBPLSE23,90
NP I PoOStar Gas Partner Units8.8. 2:04:00P5,1520,0212,870,0025 986USDNYQ12,87
NP I PoOSubrbn Propane Units8.8. 2:04:00P17,2020,0417,710,00151 507USDNYQ17,71
NP I PoOTAURON Pol Energ10.8. 10:49:479,099,099,090,02538 468PLNWSE9,09
NP I PoOTerna- ------EURMIL10,08
NP I PoOTESGAS10.8. 10:43:131,731,761,760,001 071PLNWSE1,76
NP I PoOThe AES Corp8.8. 2:04:00P14,6014,8014,730,006 795 816USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO521,30
NP I PoOTokyo Elec Power Depository Receipt7.8. 23:20:00P--3,272,30254USDPNK3,27
NP I PoOUGI8.8. 2:04:00P31,7634,1934,180,001 297 041USDNYQ34,18
NP I PoOUnited Utilities10.8. 10:47:1014,2814,3014,28-0,5658 074GBPLSE14,36
NP I PoOVeolia Environ10.8. 10:49:2034,8834,8934,89-0,85142 136EURPAR35,19
NP I PoOVerbund AG3.8. 15:14:121 382,501 432,501 415,000,000CZKPSE-KOBOS1 415,00
NP I PoOVerbund Sp ADR6.8. 16:19:19P--13,83-2,8911USDPNK14,10
NP I PoOWODKAN7.8. 17:59:496,707,006,500,00296PLNWSE6,50
NP I PoOYork Water8.8. 2:00:00P31,2936,0031,700,00199 033USDNSQ31,70
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.8. 10:10:1318,4018,5018,500,871 138PLNWSE18,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.8. 10:55:046 645,72-0,116 652,7307.08.2026
Zdroj: BCPP