Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,55040,00
KB788,57890,25
PKN75,6875,74-0,16
Msft-0,19
Nokia3,89153,8945-1,38
IBM149,75149,95-0,52
Daimler AG42,6842,685-2,28
PFE36,4136,47-0,08
18.02.2020 14:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020 14:21:26
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,06 0,33 0,06 164 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.2. 14:27:21P139,00167,18140,000,49355USDNYQ139,32
NP I PoOUnitil15.2. 0:40:07P57,2582,9564,810,0043 311USDNYQ64,81
NP I PoOPolska Grupa Energetyczna18.2. 14:32:405,925,925,92-1,89827 806PLNWSE6,03
NP I PoOAmer Elec Pwr18.2. 10:00:45P103,36104,39103,760,00232USDNYQ103,76
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOEDF18.2. 14:32:1413,3913,4013,391,481 334 525EURPAR13,20
NP I PoOIberdrola SA- ------EURMCE11,06
NP I PoOAQUA18.2. 10:17:5115,6015,8015,800,645PLNWSE15,70
NP I PoORFV Regionalis F18.2. 14:28:45410,00411,00410,000,24233 504HUFBUD409,00
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--11,980,84264 974USDPNK11,98
NP I PoOSSE18.2. 14:32:3716,8316,8416,840,72585 100GBPLSE16,75
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW18.2. 14:28:4691,2091,3091,300,5522 212CHFSWX90,80
NP I PoOPinnacle West15.2. 0:40:08P81,98100,72100,430,00714 985USDNYQ100,43
NP I PoOElkop Energy18.2. 14:03:580,770,780,761,3363 862PLNWSE,75
NP I PoOBlack Hills Corp15.2. 0:40:08P83,40169,2385,350,00199 192USDNYQ85,35
NP I PoOSempra Energy18.2. 13:02:48P159,00193,15161,000,02155USDNYQ160,96
NP I PoOFortum Oyj18.2. 14:32:0822,1022,1122,11-0,27774 692EURHEL22,17
NP I PoOOneok Inc18.2. 14:13:30P74,8878,6576,980,001USDNYQ76,98
NP I PoOAllete Inc15.2. 0:40:08P67,3883,2581,190,00276 766USDNYQ81,19
NP I PoOEnergie B Wurtt18.2. 14:28:3048,6049,4049,400,82125EURGER49,00
NP I PoOAvista15.2. 0:40:08P49,0055,0052,010,00242 395USDNYQ52,01
NP I PoOMDU Res Group15.2. 0:40:08P30,5032,0031,920,00878 005USDNYQ31,92
NP I PoOAEM- ------EURMIL1,86
NP I PoOEngie Sp ADR14.2. 23:20:00P--17,451,45151 602USDPNK17,45
NP I PoOEntergy18.2. 12:35:20P134,15135,00134,130,003USDNYQ134,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 13:44:407,307,387,300,003 258PLNWSE7,30
NP I PoOCdn Utilities- ------CADTOR41,91
NP I PoOPublic Srvce Ent18.2. 14:30:52P55,0059,4158,560,14101USDNYQ58,48
NP I PoOHuaneng Power- ------HKDHKG3,47
NP I PoOEl Paso Electric15.2. 0:40:08P60,0676,4468,250,00119 472USDNYQ68,25
NP I PoOEVN18.2. 14:21:2618,0418,1018,060,339 162EURVIE18,00
NP I PoOConsol Edison18.2. 14:02:53P93,2393,8593,84-0,4935USDNYQ94,30
NP I PoOAmeren18.2. 12:59:09P86,80104,1486,790,004USDNYQ86,79
NP I PoOEmera- ------CADTOR59,33
NP I PoOELEC STRASBOURG18.2. 14:21:33120,50121,50121,000,4152EURPAR120,50
NP I PoOCal Water Svc15.2. 0:40:08P50,0058,0056,770,00330 543USDNYQ56,77
NP I PoOSevern Trent18.2. 14:32:1326,5926,6026,601,68230 779GBPLSE26,16
NP I PoOFirstEnergy Corp15.2. 0:40:08P52,3053,0052,230,002 453 937USDNYQ52,23
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--1,980,0091 354USDPNK1,98
NP I PoOKogeneracja18.2. 10:54:5932,2032,5032,600,0040PLNWSE32,60
NP I PoOUnited Utilities18.2. 14:32:1310,4410,4510,453,36691 912GBPLSE10,11
NP I PoOTokyo Elec Power- ------JPYTYO438,00
NP I PoOSubrbn Propane Units18.2. 14:12:42P21,4821,7521,55-0,23500USDNYQ21,60
NP I PoOMainova AG17.2. 9:35:10460,00490,00490,00-2,00165EURFRA490,00
NP I PoOPNM Resources15.2. 0:40:08P55,8666,4555,780,00252 521USDNYQ55,78
NP I PoOElia System Op18.2. 14:32:0796,5096,7096,60-0,2122 192EURBRU96,80
NP I PoOPlambck Neu Enrg18.2. 14:29:205,075,105,090,0086 379EURGER5,09
NP I PoODuke Energy18.2. 14:27:17P101,50101,98101,750,463 905USDNYQ101,28
NP I PoOTAURON Pol Energ18.2. 14:30:171,421,431,42-0,561 316 045PLNWSE1,43
NP I PoOReliance Energy Depository Receipt14.2. 9:00:121,162,101,105,451 825USDLIB1,10
NP I PoONorthern Electrc Preferred Stock18.2. 13:43:311,411,441,42-1,039 680GBPLSE1,42
NP I PoOEnel- ------EURMIL8,39
NP I PoOVeolia Environ18.2. 14:31:3028,2928,3028,300,50824 887EURPAR28,16
NP I PoOSouthwest Gas15.2. 0:40:07P75,1580,0579,500,00216 777USDNYQ79,50
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils15.2. 0:40:08P90,00127,2399,400,0027 489USDNYQ99,40
NP I PoOHawaiian Elec15.2. 0:40:08P50,0051,5050,400,00445 688USDNYQ50,40
NP I PoOPG E18.2. 14:32:55P16,1016,2016,200,009 241USDNYQ16,20
NP I PoOAm States Water15.2. 0:40:08P90,95105,1193,850,00314 783USDNYQ93,85
NP I PoOSJW15.2. 0:40:08P52,9694,1473,550,0056 495USDNYQ73,55
NP I PoOVerbund AG- -1 199,001 206,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.2. 13:47:4728,3028,8028,80-0,69384EURGER29,00
NP I PoOEszak-Magyar18.2. 11:52:3131 000,0031 200,0031 000,00-0,6435HUFBUD31 200,00
NP I PoOEdison Intl15.2. 0:40:08P76,5477,9177,140,001 323 641USDNYQ77,14
NP I PoONRG Energy15.2. 0:40:07P37,5041,1240,060,001 825 522USDNYQ40,06
NP I PoOPEP18.2. 14:32:3932,5032,6032,502,8520 586PLNWSE31,60
NP I PoOBudapesti Elektr18.2. 12:27:4034 000,0034 400,0034 200,000,00315HUFBUD34 200,00
NP I PoOPennon Group18.2. 14:32:3211,7111,7211,720,56215 379GBPLSE11,65
NP I PoODominion Resourc18.2. 14:27:39P87,5687,7987,670,24211USDNYQ87,46
NP I PoOOtter Tail15.2. 2:00:00P--54,780,7765 303USDNSQ54,78
NP I PoOOrmat Tech18.2. 14:10:02P85,4886,1885,69-0,101USDNYQ85,78
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOOGE Energy Corp15.2. 0:40:08P45,0091,9546,120,001 675 998USDNYQ46,12
NP I PoOIDACORP15.2. 0:40:08P89,53134,29111,910,00197 843USDNYQ111,91
NP I PoOMGE Energy15.2. 2:00:00P--82,130,1256 407USDNSQ82,13
NP I PoOPPL18.2. 14:22:52P35,0035,9535,480,31310USDNYQ35,37
NP I PoOSouthern18.2. 14:32:23P68,7669,3069,120,141 448USDNYQ69,02
NP I PoODrax Grp18.2. 14:30:052,952,962,950,00192 906GBPLSE2,95
NP I PoOEnergia De Port18.2. 14:32:574,884,884,881,272 749 324EURLIS4,82
NP I PoODTE Energy18.2. 14:06:26P134,02134,80134,580,4260USDNYQ134,02
NP I PoOTerna- ------EURMIL6,58
NP I PoOThe AES Corp15.2. 0:40:08P20,6021,2020,930,003 469 330USDNYQ20,93
NP I PoOCdn Utilities- ------CADTOR41,88
NP I PoOFerrellgas Part Units10.1. 0:40:17P--0,37-9,02344 303USDNYQ,37
NP I PoOJersey18.2. 13:01:204,644,784,73-1,0522 994GBPLSE4,71
NP I PoONextEra Energy18.2. 14:31:35P278,65279,78279,770,452 327USDNYQ278,52
NP I PoOBurgenland Hldg17.2. 17:45:0680,5089,5084,00-6,6750EURVIE84,00
NP I PoOYork Water18.2. 13:36:29P--47,63-1,79101USDNSQ48,50
NP I PoOFortum Unsp ADR11.2. 23:20:00P--4,91-0,412 000USDPNK4,91
NP I PoOEndesa- ------EURMCE25,46
NP I PoOWODKAN17.2. 18:03:098,009,209,6024,68150PLNWSE9,60
NP I PoORed Electrica- ------EURMCE19,08
NP I PoONatl Grid Rg18.2. 14:32:4110,5210,5210,520,711 046 491GBPLSE10,45
NP I PoOGenie Energy15.2. 0:40:07P7,408,857,850,0073 283USDNYQ7,85
NP I PoOS&R Biogas13.2. 16:56:320,020,030,020,001 120EURFRA,02
NP I PoOCentrenergo Depository Receipt3.2. 14:37:332,622,862,740,0080EURFRA2,62
NP I PoORWE22.5. 12:29:15842,20858,20609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoORWE Depository Receipt14.2. 23:20:00P--36,181,26114 360USDPNK36,18
NP I PoOEnagas- ------EURMCE25,51
NP I PoOE.ON18.2. 9:43:37282,00289,00280,105,78110CZKPSE-KOBOS264,80
NP I PoOUGI15.2. 0:40:08P40,2941,7241,700,00807 183USDNYQ41,70
NP I PoOCons Water Co15.2. 2:00:00P--18,15-2,6357 200USDNSQ18,15
NP I PoOAqua America1.2. 0:40:13P--51,94-0,762 330 308USDNYQ51,94
NP I PoOFortis- ------CADTOR58,36
NP I PoOVerbund Sp ADR21.1. 23:20:00P--10,47-2,70188USDPNK10,47
NP I PoOBrookfield Infr15.2. 0:40:08P55,4562,1055,450,00172 055USDNYQ55,45
NP I PoOBedzin17.2. 18:03:2910,0011,2511,95-1,65417PLNWSE11,95
NP I PoOMiddlesex Water15.2. 2:00:00P--69,26-0,2633 125USDNSQ69,26
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--8,951,13106 399USDPNK8,95
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58P--4,081,24220USDPNK4,08
NP I PoOHera- ------EURMIL4,34
NP I PoOREN18.2. 14:27:582,772,782,77-0,36378 030EURLIS2,78
NP I PoOCommerce Energy13.2. 23:20:00P--0,00-99,882 000USDPNK,00
NP I PoOPublic Power18.2. 14:32:324,184,194,19-0,24169 556EURATH4,20
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.2. 23:20:00P--2,729,2433 290USDPNK2,72
NP I PoOSechilienne-Sid18.2. 14:32:0831,1531,2031,201,4629 551EURPAR30,75
NP I PoOJust Energy- ------CADTOR1,41
NP I PoOStar Gas Partner Units15.2. 0:40:08P3,539,508,980,0058 579USDNYQ8,98
NP I PoOEngie18.2. 14:31:3316,5116,5216,511,134 103 873EURPAR16,33
NP I PoOCenterPnt Energy15.2. 0:40:08P27,0027,8827,180,003 707 623USDNYQ27,18
NP I PoONiSource15.2. 0:40:08P27,6030,5030,210,003 826 172USDNYQ30,21
NP I PoOCMS Energy15.2. 0:40:08P68,61199 999,9968,510,001 365 655USDNYQ68,51
NP I PoOPortland Gen Ele15.2. 0:40:08P61,0069,2261,800,001 422 313USDNYQ61,80
NP I PoOCentrica18.2. 14:32:410,730,730,730,165 814 678GBPLSE,73
NP I PoOTESGAS18.2. 14:14:135,455,605,60-0,8813 903PLNWSE5,65
NP I PoOGas Natural- ------EURMCE24,18
NP I PoORubis18.2. 14:32:4054,8054,8554,850,6443 152EURPAR54,50
NP I PoOČEZ18.2. 14:35:57502,50504,00504,000,0062 992CZKPSE-KOBOS504,00
NP I PoOChina Water- ------HKDHKG6,35
NP I PoOENEA18.2. 14:32:586,966,966,97-0,78149 036PLNWSE7,03
NP I PoOAtmos Energy18.2. 12:58:55P117,21144,54120,40-0,0410USDNYQ120,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP