Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft414,38414,44-0,99
Nokia13,8713,8955,34
IBM249,88249,94-1,60
Mercedes-Benz Group AG50,9250,920,32
PFE25,7125,72-0,71
26.05.2026 20:06:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 17:50:00
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,00 -0,85 -0,25 866 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 20:05:3176,4676,5776,49-0,2076 176USDNYQ76,64
NP I PoOAmercan Water26.5. 20:06:53124,40124,48124,48-0,58474 602USDNYQ125,20
NP I PoOAmeren26.5. 20:06:56111,34111,37111,370,07399 954USDNYQ111,29
NP I PoOAQUA26.5. 18:00:4112,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 20:05:06178,51178,67178,590,44656 397USDNYQ177,81
NP I PoOAvista26.5. 20:06:0841,6441,6741,660,45183 312USDNYQ41,47
NP I PoOBedzin26.5. 18:01:2022,9023,4523,453,766 433PLNWSE22,60
NP I PoOBKW26.5. 17:30:42149,00-149,100,6137 182CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 20:05:2574,8374,9674,890,81209 111USDNYQ74,29
NP I PoOBrookfield Infr26.5. 20:06:4138,9338,9738,94-1,77654 745USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 17:50:05-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 20:06:0443,7443,8143,78-0,39125 425USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 20:06:5443,1043,1143,110,641 860 043USDNYQ42,83
NP I PoOCentrica26.5. 17:35:062,002,002,00-0,057 272 956GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 20:06:5774,5074,5274,51-0,03601 861USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 20:05:1529,7629,8729,801,3338 439USDNSQ29,41
NP I PoOConsol Edison26.5. 20:06:47108,15108,23108,19-0,32550 477USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 20:06:5767,6867,6967,670,002 785 202USDNYQ67,67
NP I PoODrax Grp26.5. 17:35:018,468,478,46-0,24485 186GBPLSE8,48
NP I PoODTE Energy26.5. 20:04:38144,79144,92144,79-0,35611 857USDNYQ145,30
NP I PoODuke Energy26.5. 20:06:33125,63125,65125,65-0,02992 485USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 20:06:33--21,691,4569 867USDPNK21,38
NP I PoOEdison Intl26.5. 20:06:5771,2771,2971,280,14588 414USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 17:35:15249,00251,00250,002,042 345EURPAR245,00
NP I PoOElia System Op26.5. 17:36:07139,00141,80139,30-0,36126 220EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 18:01:1921,6621,7421,601,89440 328PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47--224,00-2,6193HUFBUD224,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 20:05:35--11,391,28135 685USDPNK11,25
NP I PoOEnergia De Port26.5. 17:35:014,444,484,440,055 244 145EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 17:36:1227,3027,5827,430,553 517 701EURPAR27,28
NP I PoOEngie Sp ADR26.5. 19:58:53--31,870,8049 412USDPNK31,62
NP I PoOEntergy26.5. 20:05:47112,47112,52112,490,08682 203USDNYQ112,40
NP I PoOEVN26.5. 17:50:0029,0529,2029,00-0,8529 735EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 20:06:4246,7646,7746,770,982 057 025USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 17:00:0020,7820,8020,690,53852 813EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 20:05:0213,8313,9013,83-0,7223 009USDNYQ13,93
NP I PoOHawaiian Elec26.5. 20:06:2213,7113,7213,720,33648 749USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 19:22:43--0,91-4,1811 457USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 20:02:25127,34127,55127,450,7440 355USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 20:05:47142,18142,29142,220,15139 466USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,434,474,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 18:01:2180,3080,5080,50-0,985 293PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 20:06:4122,3122,3222,320,70618 781USDNYQ22,16
NP I PoOMGE Energy26.5. 20:04:5575,8976,0475,97-0,1251 468USDNSQ76,06
NP I PoOMiddlesex Water26.5. 20:06:5851,8151,9551,88-0,4443 044USDNSQ52,11
NP I PoOMVV Energie26.5. 17:28:0029,8030,5030,40-0,65645EURGER30,50
NP I PoONatl Grid Rg26.5. 17:35:1712,9412,9512,941,016 168 754GBPLSE12,81
NP I PoONextEra Energy26.5. 20:06:5888,0288,0388,03-0,596 535 440USDNYQ88,55
NP I PoONiSource26.5. 20:06:5447,9647,9747,960,23896 124USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 17:35:031,241,261,25-0,644 687GBPLSE1,28
NP I PoONRG Energy26.5. 20:06:27140,64140,72140,682,20934 967USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 20:06:3248,4248,4348,42-0,25378 963USDNYQ48,54
NP I PoOOneok Inc26.5. 20:06:2591,4691,5191,47-2,721 737 291USDNYQ94,03
NP I PoOOrmat Tech26.5. 20:04:05138,11138,38138,303,63354 756USDNYQ133,46
NP I PoOOtter Tail26.5. 20:02:2088,1588,2688,200,9764 618USDNSQ87,35
NP I PoOPEP26.5. 18:01:2250,2051,4051,002,002 485PLNWSE50,00
NP I PoOPG E26.5. 20:06:5716,5116,5216,520,187 334 551USDNYQ16,49
NP I PoOPinnacle West26.5. 20:06:04103,22103,27103,240,29236 371USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 17:35:039,8810,0210,00-0,4011 155EURGER10,04
NP I PoOPNM Resources26.5. 20:06:1059,4859,4959,490,03336 716USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 18:01:2010,6910,7010,731,902 468 553PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 20:06:3049,8049,8349,81-0,02276 479USDNYQ49,82
NP I PoOPPL26.5. 20:06:5836,1036,1136,12-0,583 465 275USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 20:06:5681,0181,0381,031,911 335 170USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 17:35:203,583,613,590,00450 271EURLIS3,59
NP I PoORubis26.5. 17:35:1035,6436,0035,90-0,66177 773EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 19:58:32--66,250,6932 774USDPNK65,80
NP I PoOSempra Energy26.5. 20:06:5792,0792,1492,13-0,72778 776USDNYQ92,80
NP I PoOSevern Trent26.5. 17:35:0631,3431,3831,360,26515 864GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 20:06:5294,3494,3594,35-0,221 717 435USDNYQ94,55
NP I PoOSouthwest Gas26.5. 20:06:2389,4089,4789,44-0,53111 522USDNYQ89,91
NP I PoOSSE26.5. 17:35:0824,5824,6024,591,322 340 758GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 20:03:1612,6712,8412,761,317 830USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 20:02:1319,9520,0519,97-1,5891 132USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 18:01:229,639,659,700,922 664 022PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 18:01:211,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 20:06:5514,6714,6814,68-0,033 071 312USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 18:33:48--3,55-1,395 391USDPNK3,60
NP I PoOUGI26.5. 20:06:3035,9635,9835,970,90764 289USDNYQ35,65
NP I PoOUnited Utilities26.5. 17:35:0613,7513,7713,761,181 477 024GBPLSE13,60
NP I PoOVeolia Environ26.5. 17:35:2635,1535,2735,26-0,201 239 966EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 18:00:426,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 19:53:4429,8029,8429,82-0,1753 415USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 18:01:2118,7218,8018,80-0,743 790PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.5. 17:50:016 099,93-0,796 148,2425.05.2026
Zdroj: BCPP