Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft413,71413,780,62
Nokia5,7065,7962,39
IBM283,38283,5-3,67
Mercedes-Benz Group AG61,0361,064,13
PFE26,6426,653,38
04.02.2026 18:22:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 17:50:00
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,30 1,38 0,40 1 135 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,59
NP I PoOAm States Water4.2. 18:22:2271,8472,0872,080,6649 017USDNYQ71,61
NP I PoOAmercan Water4.2. 18:22:21126,54126,79126,640,60933 417USDNYQ125,89
NP I PoOAmeren4.2. 18:22:31105,00105,10105,061,00758 152USDNYQ104,01
NP I PoOAQUA4.2. 18:01:1211,2011,7011,700,002PLNWSE11,70
NP I PoOAtco- ------CADTOR59,54
NP I PoOAtmos Energy4.2. 18:22:31172,87173,23173,022,49562 834USDNYQ168,81
NP I PoOAvista4.2. 18:21:4342,2742,3142,290,04211 245USDNYQ42,27
NP I PoOBedzin4.2. 18:01:5118,7019,0019,000,215 530PLNWSE18,96
NP I PoOBKW4.2. 17:31:59-149,90145,200,6940 408CHFSWX144,20
NP I PoOBlack Hills Corp4.2. 18:21:3674,0574,1274,050,01298 439USDNYQ74,04
NP I PoOBrookfield Infr4.2. 18:22:5136,8836,9136,890,52228 833USDNYQ36,70
NP I PoOBurgenland Hldg4.2. 17:50:0584,0081,0084,00-1,1834EURVIE85,00
NP I PoOCal Water Svc4.2. 18:22:2845,0045,0745,051,3481 792USDNYQ44,45
NP I PoOCdn Utilities- ------CADTOR44,30
NP I PoOCenterPnt Energy4.2. 18:22:5540,6840,6940,691,242 395 097USDNYQ40,19
NP I PoOCentrica4.2. 17:35:111,931,951,930,7311 206 953GBPLSE1,92
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy4.2. 18:22:4272,5672,5772,571,07961 661USDNYQ71,80
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co4.2. 18:22:3136,8537,0036,85-2,5134 078USDNSQ37,80
NP I PoOConsol Edison4.2. 18:22:43109,03109,07109,051,49579 478USDNYQ107,45
NP I PoOČEZ4.2. 16:23:34--1 222,001,58277 691CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc4.2. 18:22:4662,4562,4962,471,691 898 139USDNYQ61,43
NP I PoODrax Grp4.2. 17:35:238,979,098,97-1,10697 314GBPLSE9,07
NP I PoODTE Energy4.2. 18:22:57136,83136,96136,920,92329 794USDNYQ135,67
NP I PoODuke Energy4.2. 18:22:35123,01123,04123,001,091 819 949USDNYQ121,67
NP I PoOE.ON4.2. 12:47:21--441,201,2677CZKPSE-KOBOS441,20
NP I PoOE.ON Depository Receipt4.2. 18:20:15--21,18-0,2855 783USDPNK21,24
NP I PoOEdison Intl4.2. 18:22:3063,2263,2863,252,88986 861USDNYQ61,48
NP I PoOELEC STRASBOURG4.2. 17:35:20214,00220,00220,001,381 505EURPAR217,00
NP I PoOElia System Op4.2. 17:35:28123,00126,90124,901,13203 814EURBRU123,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,98
NP I PoOEnagas- ------EURMCE14,01
NP I PoOEndesa- ------EURMCE31,25
NP I PoOENEA4.2. 18:01:5122,2622,3622,401,36514 521PLNWSE22,10
NP I PoOENEFI AM4.2. 16:58:32--238,003,489 341HUFBUD238,00
NP I PoOEnel- ------EURMIL9,41
NP I PoOEnel SpA, Depository Receipt, Xetra4.2. 18:22:13--11,221,17108 468USDPNK11,09
NP I PoOEnergia De Port4.2. 17:35:224,32-4,32-0,5115 115 968EURLIS4,34
NP I PoOEnergie B Wurtt4.2. 16:34:5670,0071,2070,00-1,69811EURGER71,20
NP I PoOEngie4.2. 17:38:2125,9026,0526,001,447 024 229EURPAR25,63
NP I PoOEngie Sp ADR4.2. 18:20:28--30,731,54114 268USDPNK30,26
NP I PoOEntergy4.2. 18:22:5596,7896,9096,84-0,52836 053USDNYQ97,35
NP I PoOEVN4.2. 17:50:0029,1029,2029,301,3838 946EURVIE28,90
NP I PoOFirstEnergy Corp4.2. 18:22:4946,6846,6946,69-0,434 035 318USDNYQ46,89
NP I PoOFortis- ------CADTOR73,77
NP I PoOFortum Oyj4.2. 17:00:0019,7319,7619,884,082 140 166EURHEL19,10
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy4.2. 18:21:0413,8413,9313,93-0,4317 311USDNYQ13,99
NP I PoOHawaiian Elec4.2. 18:22:5116,2916,3016,292,601 185 659USDNYQ15,88
NP I PoOHera- ------EURMIL4,21
NP I PoOHK & China Gas Depository Receipt4.2. 17:37:40--0,90-1,84587USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils4.2. 18:10:00129,68130,40130,231,2314 051USDNYQ128,65
NP I PoOChina Water- ------HKDHKG5,35
NP I PoOIberdrola SA- ------EURMCE19,00
NP I PoOIDACORP4.2. 18:20:12134,47134,87134,670,5185 027USDNYQ133,99
NP I PoOJersey4.2. 16:48:484,504,804,57-0,654 994GBPLSE4,60
NP I PoOKogeneracja4.2. 18:01:5279,0079,2079,400,003 973PLNWSE79,40
NP I PoOMainova AG3.2. 19:47:57356,00384,00380,00-6,329EURFRA380,00
NP I PoOMDU Res Group4.2. 18:21:4521,1421,1521,151,12580 964USDNYQ20,91
NP I PoOMGE Energy4.2. 18:12:3180,4280,5580,381,5246 699USDNSQ79,17
NP I PoOMiddlesex Water4.2. 18:11:5751,2851,7951,500,3133 265USDNSQ51,34
NP I PoOMVV Energie4.2. 14:17:1530,9031,5030,90-0,9691EURGER31,30
NP I PoONatl Grid Rg4.2. 17:35:2612,7812,7912,781,758 836 382GBPLSE12,56
NP I PoONextEra Energy4.2. 18:22:5189,7789,8089,781,084 410 595USDNYQ88,82
NP I PoONiSource4.2. 18:22:5544,1844,1944,200,532 756 648USDNYQ43,96
NP I PoONorthern Electrc Preferred Stock4.2. 16:57:171,331,361,340,30668GBPLSE1,35
NP I PoONRG Energy4.2. 18:22:39143,26143,55143,41-5,721 026 336USDNYQ152,18
NP I PoOOGE Energy Corp4.2. 18:22:2443,6843,7243,710,92298 393USDNYQ43,31
NP I PoOOneok Inc4.2. 18:22:3778,9879,0078,990,921 801 071USDNYQ78,27
NP I PoOOrmat Tech4.2. 18:23:01124,05124,39124,33-4,15325 527USDNYQ129,71
NP I PoOOtter Tail4.2. 18:21:3989,1689,4089,170,2774 879USDNSQ88,93
NP I PoOPEP4.2. 18:01:5353,6054,0054,000,004 006PLNWSE54,00
NP I PoOPG E4.2. 18:22:5515,8815,8915,893,598 754 029USDNYQ15,34
NP I PoOPinnacle West4.2. 18:22:4694,7294,7894,761,21265 450USDNYQ93,63
NP I PoOPlambck Neu Enrg4.2. 17:35:229,429,469,42-3,2967 902EURGER9,74
NP I PoOPNM Resources4.2. 18:21:4358,9858,9958,980,12341 314USDNYQ58,91
NP I PoOPolska Grupa Energetyczna4.2. 18:01:5110,1110,1410,140,152 521 411PLNWSE10,12
NP I PoOPortland Gen Ele4.2. 18:22:5150,8950,9450,920,01308 652USDNYQ50,91
NP I PoOPPL4.2. 18:22:5435,6735,6835,680,495 545 663USDNYQ35,50
NP I PoOPublic Power4.2. 16:25:0020,4020,4820,481,891 092 458EURATH20,10
NP I PoOPublic Srvce Ent4.2. 18:22:5580,0380,0680,03-1,881 310 601USDNYQ81,56
NP I PoORed Electrica- ------EURMCE14,64
NP I PoOREN4.2. 17:35:173,503,553,541,00610 562EURLIS3,50
NP I PoORubis4.2. 17:35:1934,5034,7034,640,46242 679EURPAR34,48
NP I PoORWE4.2. 13:07:37--1 332,401,2342CZKPSE-KOBOS1 332,40
NP I PoORWE Depository Receipt4.2. 18:22:20--63,38-1,6134 384USDPNK64,41
NP I PoOSempra Energy4.2. 18:22:5686,9586,9986,97-0,041 252 275USDNYQ87,00
NP I PoOSevern Trent4.2. 17:35:0930,0330,1230,042,07727 771GBPLSE29,43
NP I PoOSnam Rete Gas- ------EURMIL5,80
NP I PoOSouthern4.2. 18:22:5690,8890,8990,890,842 919 130USDNYQ90,13
NP I PoOSouthwest Gas4.2. 18:21:2783,3083,4483,370,5295 358USDNYQ82,94
NP I PoOSSE4.2. 17:35:0824,6824,9524,952,463 344 657GBPLSE24,35
NP I PoOStar Gas Partner Units4.2. 18:07:0113,1813,2213,201,5425 267USDNYQ13,00
NP I PoOSubrbn Propane Units4.2. 18:20:3719,9520,0219,99-0,9758 262USDNYQ20,18
NP I PoOTAURON Pol Energ4.2. 18:01:5311,4211,4711,520,353 124 019PLNWSE11,48
NP I PoOTerna- ------EURMIL9,16
NP I PoOTESGAS4.2. 18:01:521,982,002,001,273 888PLNWSE1,98
NP I PoOThe AES Corp4.2. 18:22:2615,7915,8015,79-1,845 566 221USDNYQ16,09
NP I PoOTokyo Elec Power- ------JPYTYO592,10
NP I PoOTokyo Elec Power Depository Receipt4.2. 17:18:40--4,01-5,65725USDPNK4,25
NP I PoOUGI4.2. 18:22:2540,3140,3340,320,77693 862USDNYQ40,01
NP I PoOUnited Utilities4.2. 17:35:1712,8012,9412,872,27970 759GBPLSE12,58
NP I PoOVeolia Environ4.2. 17:38:2132,0432,2032,100,441 443 222EURPAR31,96
NP I PoOVerbund AG4.2. 15:50:34--1 472,00-2,93500CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR3.2. 23:20:00--14,531,25126USDPNK14,53
NP I PoOWODKAN4.2. 18:01:136,807,607,606,2912PLNWSE7,15
NP I PoOYork Water4.2. 18:17:5732,6932,8432,72-1,4537 666USDNSQ33,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.2. 18:01:5219,2019,2819,20-1,234 831PLNWSE19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.2. 17:50:015 748,060,265 732,9303.02.2026
Zdroj: BCPP