Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,33502,39-0,19
Nokia4,234,280,38
IBM284,36284,440,30
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,525,51-0,56
14.07.2025 19:47:47
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 17:50:00
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,70 0,00 0,00 689 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc14.7. 19:47:3566,2766,2966,280,33861 781USDNYQ66,06
NP I PoOAm States Water14.7. 19:46:0276,5576,7476,611,27105 893USDNYQ75,65
NP I PoOAmercan Water14.7. 19:47:36143,31143,52143,420,79456 948USDNYQ142,29
NP I PoOAmeren14.7. 19:47:2695,8195,8995,86-0,35351 466USDNYQ96,20
NP I PoOAQUA14.7. 18:00:5815,6015,8016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy14.7. 19:45:57155,00155,30155,150,62182 179USDNYQ154,19
NP I PoOAvista14.7. 19:47:2337,9537,9737,96-0,13181 779USDNYQ38,01
NP I PoOBedzin14.7. 18:01:3931,4031,7031,400,481 517PLNWSE31,25
NP I PoOBKW14.7. 17:30:52--179,301,1323 689CHFSWX177,30
NP I PoOBlack Hills Corp14.7. 19:47:3856,8556,9356,86-0,13433 417USDNYQ56,93
NP I PoOBrookfield Infr14.7. 19:46:1132,4432,4632,450,15197 336USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc14.7. 19:47:2646,4946,5746,531,3789 927USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy14.7. 19:47:4736,0136,0236,02-0,332 225 888USDNYQ36,14
NP I PoOCentrica14.7. 17:35:211,561,561,560,817 218 816GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy14.7. 19:47:4370,3570,3770,370,03574 659USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co14.7. 19:43:4730,7330,9030,822,82109 747USDNSQ29,97
NP I PoOConsol Edison14.7. 19:47:40100,78100,89100,780,19608 387USDNYQ100,59
NP I PoOČEZ14.7. 16:19:47-1 222,001 222,000,41119 781CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc14.7. 19:47:2656,9656,9856,97-0,731 565 065USDNYQ57,39
NP I PoODrax Grp14.7. 17:35:136,876,886,880,51762 559GBPLSE6,84
NP I PoODTE Energy14.7. 19:46:59133,83133,95133,86-0,01418 425USDNYQ133,88
NP I PoODuke Energy14.7. 19:47:46117,28117,34117,33-0,111 615 346USDNYQ117,46
NP I PoOE.ON14.7. 13:35:30--397,850,8164CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt14.7. 19:45:09--18,940,8864 111USDPNK18,77
NP I PoOEdison Intl14.7. 19:47:4050,4850,4950,48-1,141 157 665USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 17:35:22140,00143,00140,000,00931EURPAR140,00
NP I PoOElia System Op14.7. 17:35:2298,0099,0098,302,0872 240EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 18:01:3919,9120,1420,100,10516 433PLNWSE20,08
NP I PoOENEFI AM14.7. 12:53:48--247,000,00400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 19:47:43--9,25-0,54165 832USDPNK9,30
NP I PoOEnergia De Port14.7. 17:35:183,793,833,810,214 166 140EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 17:22:5964,4066,4066,00-3,79322EURGER69,20
NP I PoOEngie14.7. 17:39:1119,7019,8019,730,284 771 781EURPAR19,67
NP I PoOEngie Sp ADR14.7. 19:47:54--22,980,1242 880USDPNK22,95
NP I PoOEntergy14.7. 19:47:3081,9581,9781,960,26906 607USDNYQ81,75
NP I PoOEVN14.7. 17:50:0023,6523,7523,700,0029 093EURVIE23,70
NP I PoOFirstEnergy Corp14.7. 19:47:1240,2740,2840,28-0,28840 754USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 17:00:0015,7115,7215,731,29866 393EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.7. 19:42:5021,7621,8221,800,23103 297USDNYQ21,75
NP I PoOHawaiian Elec14.7. 19:47:4710,6210,6310,630,52666 851USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt14.7. 19:02:48--0,85-5,617 329USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils14.7. 19:43:57123,76123,97123,870,5228 334USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP14.7. 19:46:02117,71117,87117,840,22150 745USDNYQ117,58
NP I PoOJersey14.7. 14:36:034,684,724,661,751 427GBPLSE4,65
NP I PoOKogeneracja14.7. 18:01:4059,9060,0059,900,002 786PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group14.7. 19:47:4716,7416,7516,751,12495 732USDNYQ16,56
NP I PoOMGE Energy14.7. 19:46:0586,0286,3286,18-0,0886 135USDNSQ86,25
NP I PoOMiddlesex Water14.7. 19:45:5655,3555,6255,451,4355 929USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,1030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 17:35:0410,4910,5010,492,0410 777 949GBPLSE10,28
NP I PoONextEra Energy14.7. 19:47:4974,7274,7474,740,465 624 161USDNYQ74,40
NP I PoONiSource14.7. 19:47:4439,7539,7639,760,471 204 393USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 17:02:391,321,341,32-0,3887 094GBPLSE1,33
NP I PoONRG Energy14.7. 19:47:52150,02150,14150,07-0,40660 069USDNYQ150,68
NP I PoOOGE Energy Corp14.7. 19:47:4944,2844,3144,300,03210 711USDNYQ44,28
NP I PoOOneok Inc14.7. 19:47:4181,2581,2881,28-0,071 090 775USDNYQ81,34
NP I PoOOrmat Tech14.7. 19:46:0386,8786,9286,91-1,07182 230USDNYQ87,85
NP I PoOOtter Tail14.7. 19:47:1278,2778,4478,33-0,7649 607USDNSQ78,93
NP I PoOPEP14.7. 18:01:4159,8060,0059,800,341 857PLNWSE59,60
NP I PoOPG E14.7. 19:47:4613,2613,2713,27-1,1210 824 913USDNYQ13,42
NP I PoOPinnacle West14.7. 19:47:2091,0491,0991,070,03293 619USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 17:35:0415,1015,1415,180,1351 029EURGER15,16
NP I PoOPNM Resources14.7. 19:47:4656,5456,5556,550,36992 329USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 18:01:3911,8911,9311,931,191 691 974PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 19:43:5841,0741,1041,07-0,12312 321USDNYQ41,12
NP I PoOPPL14.7. 19:47:3934,3034,3134,310,122 509 965USDNYQ34,27
NP I PoOPublic Power14.7. 16:25:0314,4414,4514,45-0,89313 008EURATH14,58
NP I PoOPublic Srvce Ent14.7. 19:47:4382,0982,1382,13-0,51590 717USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 17:35:113,083,123,100,49584 867EURLIS3,08
NP I PoORubis14.7. 17:35:0628,5428,8028,58-0,69124 037EURPAR28,78
NP I PoORWE14.7. 9:02:32--895,20-0,0118CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 19:33:01--42,11-0,649 830USDPNK42,38
NP I PoOSempra Energy14.7. 19:47:4774,1574,2074,18-0,52932 518USDNYQ74,56
NP I PoOSevern Trent14.7. 17:35:0626,5526,5726,561,53210 792GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern14.7. 19:47:4392,5592,5892,58-0,094 537 629USDNYQ92,66
NP I PoOSouthwest Gas14.7. 19:46:0977,2077,2977,270,3095 573USDNYQ77,04
NP I PoOSSE14.7. 17:35:1618,4318,4418,430,491 344 248GBPLSE18,34
NP I PoOStar Gas Partner Units14.7. 19:44:2011,7611,8011,75-0,3419 566USDNYQ11,79
NP I PoOSubrbn Propane Units14.7. 19:34:1018,6018,6618,600,7630 258USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 18:01:428,808,828,851,581 496 998PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 18:01:402,322,382,382,59770PLNWSE2,32
NP I PoOThe AES Corp14.7. 19:47:4512,4812,4912,49-0,838 133 666USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 19:47:3436,0836,1136,081,41518 102USDNYQ35,58
NP I PoOUnited Utilities14.7. 17:35:0111,1011,1111,101,65723 604GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 17:35:2130,9431,0030,960,521 427 534EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 18:50:59--15,08-2,73397USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,507,908,000,008PLNWSE8,00
NP I PoOYork Water14.7. 19:46:5832,1532,2532,191,1931 761USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 18:01:4024,2024,3024,40-1,4143 215PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.7. 17:50:024 476,60-0,154 483,1811.07.2025
Zdroj: BCPP