Detail akcie EVN online

Top stocks

Name	Visits
Granges -144A-S	16
Bank of America	86
Silex Systems Depository Receipt	37
	6
Mcgrath	29
Talga Resources	12
EVT/MSI open	25
iShs MSCI Taiw Indx	59
Sensient Tech	32
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

12/06/2026 23:02:54

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 17:50:00

EVN (EVNV.VI, Vienna)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
29.55	4.05	1.15	2,372,883

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - EVN - Utilities

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -		-	-	-	-	-	EUR	MIL	2.23
B S I P O	Am States Water	12.6. 22:15:00	A	-	-	77.77	1.16	472,650	USD	NYQ	76.88
B S I P O	Amercan Water	12.6. 22:15:00	A	-	-	126.31	1.49	2,356,104	USD	NYQ	124.45
B S I P O	Ameren	12.6. 22:15:00	A	-	-	109.00	0.69	1,326,338	USD	NYQ	108.25
B S I P O	AQUA	12.6. 17:59:45		12.60	13.10	12.70	-3.05	38	PLN	WSE	13.00
B S I P O	Atco	- -		-	-	-	-	-	CAD	TOR	72.63
B S I P O	Atmos Energy	12.6. 22:15:00	A	-	-	169.96	1.03	1,538,165	USD	NYQ	168.23
B S I P O	Avista	12.6. 22:15:00	A	-	-	42.43	1.00	538,596	USD	NYQ	42.01
B S I P O	Bedzin	12.6. 18:00:23		21.60	21.95	22.00	0.92	268	PLN	WSE	21.80
B S I P O	BKW	12.6. 17:31:00		139.00	141.00	139.00	-0.36	58,210	CHF	SWX	139.50
B S I P O	Black Hills Corp	12.6. 22:15:00	A	-	-	73.50	2.40	761,721	USD	NYQ	71.78
B S I P O	Brookfield Infr	12.6. 22:15:00	A	-	-	38.28	-0.23	329,184	USD	NYQ	38.37
B S I P O	Burgenland Hldg	12.6. 17:50:05		-	76.50	84.00	0.00	100	EUR	VIE	84.00
B S I P O	Cal Water Svc	12.6. 22:15:00	A	-	-	45.57	0.49	416,292	USD	NYQ	45.35
B S I P O	Cdn Utilities	- -		-	-	-	-	-	CAD	TOR	51.69
B S I P O	CenterPnt Energy	12.6. 22:15:00	A	-	-	42.90	0.82	4,181,851	USD	NYQ	42.55
B S I P O	Centrica	12.6. 17:35:28		1.86	1.86	1.86	-1.04	12,934,780	GBP	LSE	1.88
B S I P O	CK Infrastructur Rg	- -		-	-	-	-	-	HKD	HKG	56.95
B S I P O	CMS Energy	12.6. 22:15:00	A	-	-	73.57	0.99	2,422,605	USD	NYQ	72.85
B S I P O	Concord New Energy	- -		-	-	-	-	-	HKD	HKG	.42
B S I P O	Cons Water Co	12.6. 22:30:00	A	-	-	30.11	0.17	65,344	USD	NSQ	30.06
B S I P O	Consol Edison	12.6. 22:15:00	A	-	-	107.74	0.84	1,908,160	USD	NYQ	106.84
B S I P O	ČEZ	12.6. 16:15:13		-	-	1,247.00	0.00	74,101	CZK	PSE-KOBOS	1,247.00
B S I P O	Dominion Resourc	12.6. 22:15:00	A	-	-	67.91	1.83	5,757,216	USD	NYQ	66.69
B S I P O	Drax Grp	12.6. 17:35:08		7.84	7.85	7.85	0.38	577,538	GBP	LSE	7.82
B S I P O	DTE Energy	12.6. 22:15:00	A	-	-	147.42	1.12	1,207,926	USD	NYQ	145.79
B S I P O	Duke Energy	12.6. 22:15:00	A	-	-	124.97	0.63	2,424,788	USD	NYQ	124.19
B S I P O	E.ON	12.6. 15:53:42		-	-	445.85	0.53	52	CZK	PSE-KOBOS	445.85
B S I P O	E.ON Depository Receipt	12.6. 21:58:31	A	-	-	21.36	-0.09	78,769	USD	PNK	21.38
B S I P O	Edison Intl	12.6. 22:15:00	A	-	-	72.95	0.84	1,609,287	USD	NYQ	72.34
B S I P O	ELEC STRASBOURG	12.6. 17:35:27		213.00	218.00	214.50	-0.69	1,380	EUR	PAR	216.00
B S I P O	Elia System Op	12.6. 17:35:04		133.00	136.00	135.90	0.74	79,536	EUR	BRU	134.90
B S I P O	Elkop Energy	15.11. 17:59:33		0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -		-	-	-	-	-	CAD	TOR	72.75
B S I P O	Enagas	- -		-	-	-	-	-	EUR	MCE	17.76
B S I P O	Endesa	- -		-	-	-	-	-	EUR	MCE	38.02
B S I P O	ENEA	12.6. 18:00:22		19.29	19.37	19.41	0.57	232,882	PLN	WSE	19.30
B S I P O	ENEFI AM	12.6. 15:43:40		-	-	224.00	1.82	2,551	HUF	BUD	224.00
B S I P O	Enel	- -		-	-	-	-	-	EUR	MIL	9.61
B S I P O	Enel SpA, Depository Receipt, Xetra	12.6. 21:59:59	A	-	-	11.29	0.27	267,663	USD	PNK	11.26
B S I P O	Energia De Port	12.6. 17:36:44		4.47	4.48	4.47	-0.33	9,250,814	EUR	LIS	4.48
B S I P O	Energie B Wurtt	12.6. 17:29:46		64.60	67.00	64.60	-3.29	800	EUR	GER	66.80
B S I P O	Engie	12.6. 17:37:59		27.30	27.62	27.51	0.36	3,080,677	EUR	PAR	27.41
B S I P O	Engie Sp ADR	12.6. 21:58:32	A	-	-	31.95	0.41	78,237	USD	PNK	31.82
B S I P O	Entergy	12.6. 22:15:00	A	-	-	111.11	1.11	2,679,516	USD	NYQ	109.89
B S I P O	EVN	12.6. 17:50:00		29.30	29.40	29.55	4.05	80,818	EUR	VIE	28.40
B S I P O	FirstEnergy Corp	12.6. 22:15:00	A	-	-	47.03	0.77	3,217,785	USD	NYQ	46.67
B S I P O	Fortis	- -		-	-	-	-	-	CAD	TOR	78.83
B S I P O	Fortum Oyj	12.6. 17:00:00		20.34	20.37	20.35	-1.74	1,249,667	EUR	HEL	20.71
B S I P O	Gas Natural	- -		-	-	-	-	-	EUR	MCE	29.56
B S I P O	Genie Energy	12.6. 22:15:00	A	-	-	14.09	0.21	39,688	USD	NYQ	14.06
B S I P O	Hawaiian Elec	12.6. 22:15:00	A	-	-	13.38	1.59	1,296,248	USD	NYQ	13.17
B S I P O	Hera	- -		-	-	-	-	-	EUR	MIL	3.78
B S I P O	HK & China Gas Depository Receipt	12.6. 21:59:59	A	-	-	0.90	0.00	54,727	USD	PNK	.90
B S I P O	Huaneng Power	- -		-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	12.6. 22:15:00	A	-	-	123.55	1.01	118,689	USD	NYQ	122.31
B S I P O	China Water	- -		-	-	-	-	-	HKD	HKG	4.62
B S I P O	Iberdrola SA	- -		-	-	-	-	-	EUR	MCE	20.34
B S I P O	IDACORP	12.6. 22:15:00	A	-	-	142.98	1.00	472,906	USD	NYQ	141.56
B S I P O	Jersey	12.6. 15:56:54		4.48	4.52	4.59	2.00	1,290	GBP	LSE	4.50
B S I P O	Kogeneracja	12.6. 18:00:24		73.70	74.20	74.20	-2.75	13,342	PLN	WSE	76.30
B S I P O	Mainova AG	11.6. 18:33:09		366.00	386.00	384.00	-4.69	4	EUR	FRA	384.00
B S I P O	MDU Res Group	12.6. 22:15:00	A	-	-	21.11	0.96	996,290	USD	NYQ	20.91
B S I P O	MGE Energy	12.6. 22:30:00	A	-	-	77.66	1.25	193,026	USD	NSQ	76.70
B S I P O	Middlesex Water	12.6. 22:30:00	A	-	-	52.95	0.92	85,758	USD	NSQ	52.46
B S I P O	MVV Energie	12.6. 17:28:00		30.10	30.70	30.40	1.00	355	EUR	GER	30.10
B S I P O	Natl Grid Rg	12.6. 17:35:17		12.09	12.10	12.09	0.08	9,102,331	GBP	LSE	12.08
B S I P O	NextEra Energy	12.6. 23:03:00	A	-	-	85.94	1.36	9,971,218	USD	NYQ	84.84
B S I P O	NiSource	12.6. 22:15:00	A	-	-	47.21	1.27	3,018,982	USD	NYQ	46.62
B S I P O	Northern Electrc Preferred Stock	12.6. 17:29:52		1.23	1.25	1.24	0.34	41,547	GBP	LSE	1.24
B S I P O	NRG Energy	12.6. 22:15:00	A	-	-	125.47	1.43	2,390,167	USD	NYQ	123.70
B S I P O	OGE Energy Corp	12.6. 22:15:00	A	-	-	47.80	1.01	927,009	USD	NYQ	47.32
B S I P O	Oneok Inc	12.6. 22:15:00	A	-	-	90.59	1.56	3,004,958	USD	NYQ	89.20
B S I P O	Ormat Tech	12.6. 22:15:00	A	-	-	138.16	1.28	435,998	USD	NYQ	136.41
B S I P O	Otter Tail	12.6. 22:30:00	A	-	-	89.59	1.22	146,628	USD	NSQ	88.51
B S I P O	PEP	12.6. 18:00:25		56.00	56.40	56.40	5.62	13,796	PLN	WSE	53.40
B S I P O	PG E	12.6. 22:15:00	A	-	-	16.95	0.95	9,363,224	USD	NYQ	16.79
B S I P O	Pinnacle West	12.6. 22:15:00	A	-	-	103.44	1.02	717,784	USD	NYQ	102.40
B S I P O	Plambck Neu Enrg	12.6. 17:35:27		-	10.50	10.50	0.38	71,766	EUR	GER	10.46
B S I P O	PNM Resources	12.6. 22:15:00	A	-	-	57.06	-0.14	1,901,811	USD	NYQ	57.14
B S I P O	Polska Grupa Energetyczna	12.6. 18:00:23		9.98	10.00	9.99	2.04	2,177,525	PLN	WSE	9.79
B S I P O	Portland Gen Ele	12.6. 22:15:00	A	-	-	50.72	1.34	682,419	USD	NYQ	50.05
B S I P O	PPL	12.6. 22:15:00	A	-	-	35.85	1.10	7,113,799	USD	NYQ	35.46
B S I P O	Public Power	12.6. 16:25:03		22.66	22.68	22.66	1.07	1,513,504	EUR	ATH	22.42
B S I P O	Public Srvce Ent	12.6. 22:15:00	A	-	-	79.70	1.17	2,215,698	USD	NYQ	78.78
B S I P O	Red Electrica	- -		-	-	-	-	-	EUR	MCE	15.06
B S I P O	REN	12.6. 17:35:18		3.49	3.56	3.55	1.29	821,470	EUR	LIS	3.50
B S I P O	Rubis	12.6. 17:35:06		35.90	36.22	35.94	-0.06	169,694	EUR	PAR	35.96
B S I P O	RWE	12.6. 15:33:36		-	-	1,384.80	2.05	286	CZK	PSE-KOBOS	1,384.80
B S I P O	RWE Depository Receipt	12.6. 21:58:46	A	-	-	66.49	-0.60	44,761	USD	PNK	66.89
B S I P O	Sempra Energy	12.6. 22:15:00	A	-	-	92.29	0.82	3,027,452	USD	NYQ	91.54
B S I P O	Severn Trent	12.6. 17:35:29		29.24	29.28	29.26	0.76	320,461	GBP	LSE	29.04
B S I P O	Snam Rete Gas	- -		-	-	-	-	-	EUR	MIL	6.37
B S I P O	Southern	12.6. 22:15:00	A	-	-	94.00	0.78	5,522,796	USD	NYQ	93.27
B S I P O	Southwest Gas	12.6. 22:15:00	A	-	-	89.01	1.12	395,493	USD	NYQ	88.02
B S I P O	SSE	12.6. 17:35:11		23.99	24.01	24.00	0.17	2,487,844	GBP	LSE	23.96
B S I P O	Star Gas Partner Units	12.6. 22:15:00	A	-	-	12.63	-0.71	52,799	USD	NYQ	12.72
B S I P O	Subrbn Propane Units	12.6. 23:01:42	A	-	-	17.87	-5.75	516,455	USD	NYQ	18.95
B S I P O	TAURON Pol Energ	12.6. 18:00:25		9.64	9.66	9.69	4.62	30,733,811	PLN	WSE	9.27
B S I P O	Terna	- -		-	-	-	-	-	EUR	MIL	10.16
B S I P O	TESGAS	12.6. 18:00:24		1.82	1.85	1.81	-2.96	378	PLN	WSE	1.86
B S I P O	The AES Corp	12.6. 22:15:00	A	-	-	14.68	0.07	5,947,672	USD	NYQ	14.67
B S I P O	Tokyo Elec Power	- -		-	-	-	-	-	JPY	TYO	512.20
B S I P O	Tokyo Elec Power Depository Receipt	12.6. 19:25:08	A	-	-	3.18	1.11	284	USD	PNK	3.14
B S I P O	UGI	12.6. 22:15:00	A	-	-	35.03	0.75	1,091,368	USD	NYQ	34.77
B S I P O	United Utilities	12.6. 17:35:19		13.13	13.15	13.14	1.00	1,050,394	GBP	LSE	13.01
B S I P O	Veolia Environ	12.6. 17:35:13		35.44	35.56	35.46	0.74	1,473,412	EUR	PAR	35.20
B S I P O	Verbund AG	10.6. 13:26:49		-	-	1,399.50	0.00	0	CZK	PSE-KOBOS	1,399.50
B S I P O	Verbund Sp ADR	12.6. 20:43:58	A	-	-	13.15	-8.74	342	USD	PNK	14.41
B S I P O	WODKAN	12.6. 17:59:46		6.80	7.30	7.30	9.77	7	PLN	WSE	6.80
B S I P O	York Water	12.6. 22:30:00	A	-	-	29.96	0.91	91,174	USD	NSQ	29.69
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	12.6. 18:00:24		17.68	17.88	17.88	2.17	6,151	PLN	WSE	17.50

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
ATX Austrian Traded Index	list	12.6. 17:50:02	6,258.71	3.06	6,072.67	11/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX