Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,42
KB-1,01
PKN144,78144,88-0,28
Msft402,56402,7-0,20
Nokia11,8211,83-0,76
IBM277,25277,37-0,06
Mercedes-Benz Group AG47,17547,185-1,09
PFE25,7925,790,33
10.06.2026 17:07:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026 17:00:49
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,35 -0,18 -0,05 517 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,25
NP I PoOAm States Water10.6. 17:06:5080,5280,7580,681,8945 493USDNYQ79,18
NP I PoOAmercan Water10.6. 17:07:38127,42127,57127,541,60219 042USDNYQ125,53
NP I PoOAmeren10.6. 17:07:37109,09109,16109,101,03223 945USDNYQ107,99
NP I PoOAQUA9.6. 18:00:4813,0013,1013,100,0040PLNWSE13,10
NP I PoOAtco- ------CADTOR71,90
NP I PoOAtmos Energy10.6. 17:07:11169,43169,72169,431,08211 220USDNYQ167,62
NP I PoOAvista10.6. 17:07:4642,4242,4642,430,88105 618USDNYQ42,06
NP I PoOBedzin10.6. 15:46:3521,7021,8021,700,00109PLNWSE21,70
NP I PoOBKW10.6. 17:07:39140,70140,90140,80-2,8324 649CHFSWX144,90
NP I PoOBlack Hills Corp10.6. 17:07:3071,8171,8971,835,97429 187USDNYQ67,78
NP I PoOBrookfield Infr10.6. 17:07:0238,7738,8238,800,34154 532USDNYQ38,67
NP I PoOBurgenland Hldg10.6. 13:30:0981,5081,5081,50-0,61125EURVIE82,00
NP I PoOCal Water Svc10.6. 17:07:0347,1047,1847,141,6270 762USDNYQ46,39
NP I PoOCdn Utilities- ------CADTOR50,75
NP I PoOCenterPnt Energy10.6. 17:07:3842,7442,7542,750,84602 559USDNYQ42,39
NP I PoOCentrica10.6. 17:07:181,851,851,850,161 954 664GBPLSE1,85
NP I PoOCK Infrastructur Rg- ------HKDHKG57,30
NP I PoOCMS Energy10.6. 17:07:3873,1273,1573,130,69661 438USDNYQ72,63
NP I PoOConcord New Energy- ------HKDHKG,46
NP I PoOCons Water Co10.6. 16:55:1830,3330,4330,340,6031 207USDNSQ30,16
NP I PoOConsol Edison10.6. 17:07:44107,56107,68107,621,15493 608USDNYQ106,40
NP I PoOČEZ10.6. 16:19:32--1 254,00-1,42117 103CZKPSE-KOBOS1 254,00
NP I PoODominion Resourc10.6. 17:07:3866,5166,5366,520,411 198 862USDNYQ66,25
NP I PoODrax Grp10.6. 17:07:097,767,777,77-0,96100 038GBPLSE7,85
NP I PoODTE Energy10.6. 17:07:12147,09147,35147,210,86211 318USDNYQ145,95
NP I PoODuke Energy10.6. 17:07:52125,11125,18125,101,03624 413USDNYQ123,82
NP I PoOE.ON10.6. 11:48:10--434,45-0,5833CZKPSE-KOBOS434,45
NP I PoOE.ON Depository Receipt10.6. 16:59:53--20,75-0,5345 156USDPNK20,86
NP I PoOEdison Intl10.6. 17:07:4971,3771,4171,420,22259 773USDNYQ71,26
NP I PoOELEC STRASBOURG10.6. 16:56:43212,50213,50213,501,912 583EURPAR209,50
NP I PoOElia System Op10.6. 17:07:02133,50133,70133,70-0,5211 509EURBRU134,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,09
NP I PoOEnagas- ------EURMCE17,38
NP I PoOEndesa- ------EURMCE36,85
NP I PoOENEA10.6. 17:04:2018,7818,8918,86-4,02780 410PLNWSE19,65
NP I PoOENEFI AM10.6. 14:03:16216,00224,00224,001,8220 480HUFBUD224,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra10.6. 17:00:10--11,05-0,9945 404USDPNK11,16
NP I PoOEnergia De Port10.6. 17:07:374,394,394,39-0,725 167 028EURLIS4,42
NP I PoOEnergie B Wurtt10.6. 10:16:2369,0070,8069,40-1,14189EURGER70,60
NP I PoOEngie10.6. 17:07:3726,9726,9826,970,781 608 327EURPAR26,76
NP I PoOEngie Sp ADR10.6. 16:57:58--31,220,6314 102USDPNK31,02
NP I PoOEntergy10.6. 17:07:37111,58111,64111,611,78783 104USDNYQ109,66
NP I PoOEVN10.6. 17:00:4928,3528,4028,35-0,1818 245EURVIE28,40
NP I PoOFirstEnergy Corp10.6. 17:07:3746,1746,1846,170,57388 624USDNYQ45,91
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj10.6. 16:12:1620,4320,4520,44-1,54378 030EURHEL20,76
NP I PoOGas Natural- ------EURMCE29,18
NP I PoOGenie Energy10.6. 17:01:4014,4414,5514,451,769 993USDNYQ14,20
NP I PoOHawaiian Elec10.6. 17:07:4813,2813,2913,29-1,23365 230USDNYQ13,45
NP I PoOHera- ------EURMIL3,76
NP I PoOHK & China Gas Depository Receipt10.6. 16:08:30--0,864,271 300USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG7,10
NP I PoOChesapeake Utils10.6. 17:07:09125,12125,48125,361,8914 053USDNYQ123,04
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE19,95
NP I PoOIDACORP10.6. 17:07:58141,46141,61141,540,88117 793USDNYQ140,30
NP I PoOJersey10.6. 14:29:564,404,504,461,3681GBPLSE4,45
NP I PoOKogeneracja10.6. 17:02:3975,2075,4075,40-1,183 975PLNWSE76,30
NP I PoOMainova AG10.6. 8:25:54356,00386,00386,002,663EURFRA356,00
NP I PoOMDU Res Group10.6. 17:07:1121,3521,3721,361,86174 386USDNYQ20,97
NP I PoOMGE Energy10.6. 17:02:5877,8778,3278,321,7729 520USDNSQ76,96
NP I PoOMiddlesex Water10.6. 17:06:0454,5154,7054,551,3019 006USDNSQ53,85
NP I PoOMVV Energie10.6. 16:04:3029,9030,3030,00-0,33514EURGER30,30
NP I PoONatl Grid Rg10.6. 17:07:3411,9611,9711,96-0,262 426 975GBPLSE12,00
NP I PoONextEra Energy10.6. 17:07:4984,8384,8584,850,022 036 329USDNYQ84,83
NP I PoONiSource10.6. 17:07:3746,5746,5846,570,52560 875USDNYQ46,33
NP I PoONorthern Electrc Preferred Stock10.6. 17:00:041,231,271,251,2622 591GBPLSE1,25
NP I PoONRG Energy10.6. 17:07:21120,55120,78120,67-7,15754 229USDNYQ129,96
NP I PoOOGE Energy Corp10.6. 17:07:3747,7947,8147,810,86221 168USDNYQ47,40
NP I PoOOneok Inc10.6. 17:07:1190,2790,3590,262,81441 650USDNYQ87,79
NP I PoOOrmat Tech10.6. 17:06:09136,67137,48137,41-0,56115 767USDNYQ138,18
NP I PoOOtter Tail10.6. 17:06:5190,8491,0491,001,9852 279USDNSQ89,23
NP I PoOPEP10.6. 17:00:0152,2052,7052,700,767 005PLNWSE52,30
NP I PoOPG E10.6. 17:07:4116,7516,7616,761,063 511 409USDNYQ16,58
NP I PoOPinnacle West10.6. 17:06:22103,99104,17104,091,40137 709USDNYQ102,65
NP I PoOPlambck Neu Enrg10.6. 16:57:3210,2210,2810,240,2077 378EURGER10,22
NP I PoOPNM Resources10.6. 17:06:1057,6557,6657,66-0,22392 156USDNYQ57,78
NP I PoOPolska Grupa Energetyczna10.6. 17:03:489,759,769,71-3,193 332 913PLNWSE10,03
NP I PoOPortland Gen Ele10.6. 17:07:0851,0551,0951,071,64241 673USDNYQ50,24
NP I PoOPPL10.6. 17:07:3735,5035,5135,51-0,691 799 396USDNYQ35,75
NP I PoOPublic Power10.6. 16:25:0122,3422,4022,401,171 063 718EURATH22,14
NP I PoOPublic Srvce Ent10.6. 17:07:4178,6678,7078,660,08258 100USDNYQ78,59
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN10.6. 17:05:323,483,493,490,58103 775EURLIS3,47
NP I PoORubis10.6. 17:06:5335,6635,7035,680,9656 146EURPAR35,34
NP I PoORWE10.6. 13:22:41--1 357,00-0,2211CZKPSE-KOBOS1 357,00
NP I PoORWE Depository Receipt10.6. 16:57:09--64,19-1,058 139USDPNK64,87
NP I PoOSempra Energy10.6. 17:07:5290,8290,8890,85-0,02363 731USDNYQ90,87
NP I PoOSevern Trent10.6. 17:07:0829,0829,1229,10-0,14121 048GBPLSE29,14
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern10.6. 17:07:3793,7093,7293,720,831 050 336USDNYQ92,95
NP I PoOSouthwest Gas10.6. 17:07:4289,0789,1489,141,2764 038USDNYQ88,02
NP I PoOSSE10.6. 17:07:3423,5023,5223,51-0,30673 250GBPLSE23,58
NP I PoOStar Gas Partner Units10.6. 16:10:3112,6512,9012,760,181 691USDNYQ12,74
NP I PoOSubrbn Propane Units10.6. 17:07:5319,3019,5919,291,4223 534USDNYQ19,02
NP I PoOTAURON Pol Energ10.6. 17:04:379,079,089,05-0,7518 082 872PLNWSE9,12
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS10.6. 15:46:231,861,871,870,54523PLNWSE1,86
NP I PoOThe AES Corp10.6. 17:07:4214,6314,6414,64-0,174 462 175USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO519,20
NP I PoOTokyo Elec Power Depository Receipt10.6. 16:25:27--3,12-6,59238USDPNK3,34
NP I PoOUGI10.6. 17:07:5534,9434,9634,951,10271 045USDNYQ34,57
NP I PoOUnited Utilities10.6. 17:07:4712,9512,9612,96-0,31521 566GBPLSE13,00
NP I PoOVeolia Environ10.6. 17:07:1834,5834,5934,591,35609 611EURPAR34,13
NP I PoOVerbund AG10.6. 13:26:49--1 399,50-3,122CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR10.6. 16:25:28--14,130,5214USDPNK13,61
NP I PoOWODKAN10.6. 17:00:016,657,306,65-8,903 900PLNWSE6,60
NP I PoOYork Water10.6. 17:06:3030,6130,6330,601,1225 815USDNSQ30,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.6. 17:00:0117,5017,7017,70-0,4519 272PLNWSE17,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.6. 17:13:035 988,77-0,336 008,6509.06.2026
Zdroj: BCPP