Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft403,04403,111,89
Nokia9,1229,154-6,17
IBM217,72217,893,14
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,1225,131,21
16.07.2026 20:02:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 17:50:00
EVN (EVNV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,15 -1,19 -0,35 824 066
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 20:00:4787,0887,1587,082,89105 359USDNYQ84,63
NP I PoOAmercan Water16.7. 20:02:23133,01133,11133,062,98703 388USDNYQ129,21
NP I PoOAmeren16.7. 20:02:20112,20112,23112,220,75364 977USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 20:02:27176,89176,98176,921,11523 559USDNYQ174,98
NP I PoOAvista16.7. 20:01:4142,1342,1742,131,62147 128USDNYQ41,46
NP I PoOBedzin16.7. 17:59:5321,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 20:02:0275,3275,4275,371,56509 555USDNYQ74,21
NP I PoOBrookfield Infr16.7. 20:02:4639,0539,1039,080,89206 686USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 20:01:3351,0051,0451,012,57164 521USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 20:02:4142,7442,7542,750,062 888 312USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,721,721,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 20:02:2774,2674,2974,280,341 378 770USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 20:00:0029,3529,4529,380,8632 101USDNSQ29,13
NP I PoOConsol Edison16.7. 20:02:30111,73111,80111,771,32566 542USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 20:02:2671,4071,4171,410,621 443 031USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,667,677,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 20:02:31147,64147,75147,670,49254 967USDNYQ146,95
NP I PoODuke Energy16.7. 20:02:46125,64125,67125,651,051 385 842USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 20:02:34--21,53-2,5456 345USDPNK22,09
NP I PoOEdison Intl16.7. 20:02:4077,7677,8177,791,44827 588USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:59:5219,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 20:02:34--11,46-1,53241 518USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 20:02:51--30,50-1,81115 248USDPNK31,06
NP I PoOEntergy16.7. 20:02:04114,07114,13114,11-0,11471 561USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 20:02:3749,0849,0949,090,911 394 383USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 17:00:0019,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 19:55:2314,2614,3214,290,7828 065USDNYQ14,18
NP I PoOHawaiian Elec16.7. 20:02:3113,7613,7713,771,961 266 967USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 19:29:11--0,792,566 632USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 20:02:16133,03133,25133,031,9994 253USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 20:02:31149,89150,02149,890,38143 016USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 17:59:5471,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 20:02:2521,1021,1121,100,05298 957USDNYQ21,09
NP I PoOMGE Energy16.7. 19:58:5681,7181,9381,811,6353 143USDNSQ80,50
NP I PoOMiddlesex Water16.7. 20:01:4456,3256,3956,362,9270 527USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2912,1612,1712,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 20:02:4989,0989,1089,100,003 538 552USDNYQ89,10
NP I PoONiSource16.7. 20:02:4445,8645,8845,870,351 601 240USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,221,241,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 20:02:55131,56131,77131,67-4,52679 896USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 20:02:3149,1049,1249,120,76417 301USDNYQ48,75
NP I PoOOneok Inc16.7. 20:02:4393,3793,4193,392,591 151 058USDNYQ91,03
NP I PoOOrmat Tech16.7. 20:02:55105,01105,17105,09-4,20349 467USDNYQ109,70
NP I PoOOtter Tail16.7. 20:01:1792,5592,6692,602,68124 822USDNSQ90,18
NP I PoOPEP16.7. 17:59:5561,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 20:02:4517,4617,4717,46-0,297 559 594USDNYQ17,51
NP I PoOPinnacle West16.7. 20:02:27108,06108,11108,090,95393 097USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 20:02:4157,5657,5857,570,81367 499USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:59:539,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 20:02:2452,5552,5852,540,73415 297USDNYQ52,16
NP I PoOPPL16.7. 20:02:3336,0436,0536,040,932 082 075USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 20:02:2679,3279,3679,34-0,681 063 332USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 19:56:04--63,52-2,3552 852USDPNK65,05
NP I PoOSempra Energy16.7. 20:02:3192,8092,8792,840,06495 490USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,7829,8229,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 20:02:2895,5795,5995,571,031 181 055USDNYQ94,60
NP I PoOSouthwest Gas16.7. 19:57:5492,4892,5792,541,41101 171USDNYQ91,25
NP I PoOSSE16.7. 17:35:2224,2824,3024,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 19:38:2312,9213,2213,050,084 934USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 20:01:2618,3418,4018,371,4960 000USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:59:559,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 17:59:541,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 20:02:3514,8014,8114,810,002 342 246USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 20:02:3736,8036,8436,821,66590 264USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,5013,5213,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 20:00:4431,0931,1331,112,5083 519USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:5416,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.7. 17:50:016 459,67-0,186 471,5515.07.2026
Zdroj: BCPP