Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4414420,57
KB474475-0,63
PKN41,341,36-1,10
Msft213,71213,99-1,09
Nokia3,6223,6260,93
IBM114,61115,33-0,63
Daimler AG48,75548,7650,75
PFE38,238,290,26
26.10.2020 10:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020 9:29:11
Evraz (EVRE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,22 -0,21 -0,01 4 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evraz - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol26.10. 10:46:070,000,000,00-10,70323 252 146GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,20
NP I PoOAgnico Eagle- ------CADTOR104,10
NP I PoOAH Conch Cement Depository Receipt23.10. 23:19:58P--32,59-2,1326 965USDPNK32,59
NP I PoOAir Liquide26.10. 10:46:14132,95133,00132,95-0,30152 201EURPAR133,35
NP I PoOAir Prods & Chem24.10. 2:04:00P291,89297,54294,000,00477 528USDNYQ294,00
NP I PoOAkron Depository Receipt4.8. 17:35:22-7,708,10-4,947 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg26.10. 10:46:5785,4685,5085,48-0,4945 180EURAEX85,86
NP I PoOAlbemarle24.10. 2:04:00P93,9497,1596,480,00669 238USDNYQ96,48
NP I PoOAlexco Resource- ------CADTOR3,50
NP I PoOAllegheny Tech24.10. 2:04:00P9,159,809,650,001 414 962USDNYQ9,65
NP I PoOALRO Slatina SA26.10. 10:11:052,032,052,050,492 903RONBUH2,04
NP I PoOAltri SGPS SA26.10. 10:38:193,493,503,49-1,8586 461EURLIS3,56
NP I PoOAMAG23.10. 17:45:0025,7026,1026,001,17140EURVIE26,00
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ14,30
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,54
NP I PoOAMG26.10. 10:43:3115,7415,7815,78-2,4443 766EURAEX16,18
NP I PoOAmur Minerals26.10. 10:43:520,020,020,021,40578 849GBPLSE,02
NP I PoOAnglesey Mining26.10. 10:01:150,020,020,02-4,41873 053GBPLSE,02
NP I PoOAnglo American26.10. 10:46:4719,6019,6019,60-1,08233 088GBPLSE19,84
NP I PoOAnglo Amern Sp ADR23.10. 23:19:58P--12,991,56426 631USDPNK12,99
NP I PoOAnglo Amr Sp ADR23.10. 23:19:58P--13,38-3,9514 096USDPNK13,38
NP I PoOAnglo Asian Min26.10. 10:44:141,161,251,236,9647 424GBPLSE1,15
NP I PoOAntofagasta26.10. 10:45:3010,3110,3210,32-1,7892 071GBPLSE10,38
NP I PoOAPERAM26.10. 10:41:1725,5025,5225,48-0,5140 106EURAEX25,61
NP I PoOAPERAM Depository Receipt23.10. 16:12:39P--30,172,8840USDPNK29,33
NP I PoOAptarGroup Inc24.10. 2:04:00P--118,350,03105 626USDNYQ118,35
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt20.10. 23:19:58P--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER26.10. 8:40:103,893,953,86-1,038 165PLNWSE3,90
NP I PoOAriana Res26.10. 10:41:050,060,060,062,08668 518GBPLSE,06
NP I PoOArkema26.10. 10:46:1489,2689,3689,30-0,4710 878EURPAR89,72
NP I PoOB2Gold- ------CADTOR8,84
NP I PoOBall Corp24.10. 2:04:01P90,0095,2092,720,001 039 893USDNYQ92,72
NP I PoOBarrick Gold- ------CADTOR35,21
NP I PoOBASF26.10. 10:46:3051,9751,9951,98-0,55532 326EURGER52,27
NP I PoOBASF AG Depository Receipt23.10. 23:19:58P--15,461,05335 386USDPNK15,46
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBattle North Gld Rg- ------CADTOR1,90
NP I PoOBeowulf Mining26.10. 9:32:170,060,070,06-2,444 392GBPLSE,07
NP I PoOBezant Resources26.10. 10:46:170,000,000,00-10,07125 675GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,00
NP I PoOBHP Grp Rg26.10. 10:46:4615,8915,8915,89-1,22373 577GBPLSE16,09
NP I PoOBoliden Rg26.10. 10:46:46255,40255,50255,50-2,14343 229SEKSTO261,10
NP I PoOBoryszew26.10. 10:32:552,842,902,900,52280PLNWSE2,88
NP I PoOBotswana Diamond23.10. 11:07:180,010,010,01-3,705 000GBPLSE,01
NP I PoOByotrol26.10. 10:41:370,070,070,07-1,38275 345GBPLSE,07
NP I PoOCabot Corp24.10. 2:04:00P40,70-41,100,00137 197USDNYQ41,10
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR16,30
NP I PoOCanfor Pulp- ------CADTOR4,56
NP I PoOCapstone Mining- ------CADTOR1,71
NP I PoOCarclo PLC23.10. 18:04:250,170,190,190,8015 372GBPLSE,18
NP I PoOCarpenter Tech24.10. 2:04:01P-18,5118,530,00829 097USDNYQ18,53
NP I PoOCentamin Egypt26.10. 10:45:341,321,321,32-1,31879 171GBPLSE1,34
NP I PoOCenterra Gold- ------CADTOR12,64
NP I PoOCentral Asia26.10. 10:46:131,721,731,730,2512 065GBPLSE1,72
NP I PoOCentury Aluminum24.10. 2:00:00P-9,007,600,00816 585USDNSQ7,60
NP I PoOCF Industries24.10. 2:04:00P26,6627,8927,580,001 629 286USDNYQ27,58
NP I PoOCiech26.10. 9:43:3027,8027,9527,80-0,717 315PLNWSE28,00
NP I PoOClariant AG26.10. 10:44:4917,0817,1117,10-0,70117 341CHFVTX17,22
NP I PoOClearwater24.10. 2:04:00P38,6440,7939,680,0065 266USDNYQ39,68
NP I PoOCoeur d Alene24.10. 2:04:00P7,618,007,810,002 718 782USDNYQ7,81
NP I PoOCOGNOR26.10. 9:15:541,151,181,190,0024 100PLNWSE1,19
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal24.10. 2:04:00P20,4821,9621,330,00884 088USDNYQ21,33
NP I PoOCompa SA23.10. 16:50:160,530,540,57-5,6521 601RONBUH,57
NP I PoOCompass Min Intl24.10. 2:04:00P55,84-61,480,0083 615USDNYQ61,48
NP I PoOCondor Resources- ------CADCVE,29
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,40
NP I PoOCopper Mou- ------CADTOR1,14
NP I PoOCoral Gold Resc- ------CADCVE1,11
NP I PoOCritical Element- ------CADCVE,74
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,64
NP I PoOCvr Partners Units24.10. 2:04:00P0,721,640,760,0070 438USDNYQ,76
NP I PoODelignit26.10. 9:02:264,364,644,70-2,0810EURGER4,66
NP I PoODottikon Es26.10. 10:24:271 200,001 210,001 200,00-2,44233CHFSWX1 230,00
NP I PoODundee Prec- ------CADTOR9,41
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ91,25
NP I PoOEastman Chem24.10. 2:04:00P84,9888,5787,320,00764 936USDNYQ87,32
NP I PoOEcolab24.10. 2:04:00P199,73205,90204,870,00748 194USDNYQ204,87
NP I PoOEKO EXPORT26.10. 9:42:003,003,053,05-2,8715 372PLNWSE3,14
NP I PoOEldorado Gold Rg- ------CADTOR17,40
NP I PoOEms-Chemie Hldg26.10. 10:44:21828,50829,00829,00-0,962 634CHFSWX837,00
NP I PoOEndeavour- ------CADTOR4,67
NP I PoOEramet26.10. 10:41:4024,2024,2524,240,5413 539EURPAR24,11
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOEurasia Mining26.10. 10:45:130,310,320,31-5,175 545 918GBPLSE,33
NP I PoOEvraz26.10. 10:46:443,833,843,83-0,26186 297GBPLSE3,84
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR85,00
NP I PoOFerrexpo26.10. 10:46:131,801,801,80-2,4085 471GBPLSE1,84
NP I PoOFerro24.10. 2:04:00P--13,871,46256 120USDNYQ13,87
NP I PoOFerrum26.10. 9:02:573,443,563,560,001PLNWSE3,56
NP I PoOFirst Majestic- ------CADTOR14,40
NP I PoOFlotek Inds24.10. 2:04:00P2,463,152,720,00323 544USDNYQ2,72
NP I PoOFMC24.10. 2:04:00P60,16-107,780,00413 419USDNYQ107,78
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,72
NP I PoOFortescue Sp ADR23.10. 23:19:58P--24,000,0012 970USDPNK24,00
NP I PoOFortuna Silver- ------CADTOR9,38
NP I PoOFreeport-McMoRan26.10. 10:12:40P18,0018,2818,10-1,42600USDNYQ18,36
NP I PoOFresnillo26.10. 10:44:4412,1312,1412,13-0,6264 708GBPLSE12,19
NP I PoOFST Quantum Min- ------CADTOR14,46
NP I PoOFuchs Petrolub26.10. 10:28:1234,0034,0534,00-2,167 065EURGER34,75
NP I PoOFuchs Petrolub Preferred Stock26.10. 10:46:1445,6245,6645,66-1,1320 038EURGER46,18
NP I PoOFuturefuel24.10. 2:04:00P12,2212,6012,490,0097 650USDNYQ12,49
NP I PoOGalaxy Resources- ------AUDASX1,35
NP I PoOGiga Metals Rg- ------CADCVE,77
NP I PoOGivaudan26.10. 10:45:563 865,003 866,003 865,00-0,232 519CHFVTX3 874,00
NP I PoOGlencore26.10. 10:46:041,681,681,68-1,172 574 533GBPLSE1,67
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,12
NP I PoOGreif24.10. 2:04:01P29,14-43,550,00149 317USDNYQ43,55
NP I PoOGriffin Mining26.10. 10:31:180,700,740,71-2,7432 339GBPLSE,73
NP I PoOH&R Br26.10. 9:54:144,494,604,50-5,062 459EURGER4,71
NP I PoOHalo Labs Rg23.10. 23:19:58P--0,033,332 432 811USDPNK,03
NP I PoOHambledon Mining26.10. 10:33:150,020,020,02-9,66176 519GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,39
NP I PoOHecla Mining24.10. 2:04:00P5,005,205,150,005 278 926USDNYQ5,15
NP I PoOHeidelbgCement26.10. 10:46:2553,5653,6053,56-0,70146 186EURGER53,94
NP I PoOHeidelbgCement Depository Receipt23.10. 23:19:58P--12,740,0022 709USDPNK12,74
NP I PoOHighland Gold Mn26.10. 10:44:213,003,003,00-0,01345 464GBPLSE3,00
NP I PoOHochschild Minin26.10. 10:44:542,322,332,33-1,7793 917GBPLSE2,37
NP I PoOHolcim Ltd26.10. 10:46:5342,1042,1342,11-0,89206 599CHFVTX42,49
NP I PoOHolland Colours26.10. 9:47:4285,0086,0086,00-1,1511EURAEX87,00
NP I PoOHolmen-B Rg26.10. 10:46:47337,60338,00338,00-1,4624 451SEKSTO343,00
NP I PoOHome Sol Hth22.10. 23:19:58P--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK26.10. 9:19:096,857,157,150,00502PLNWSE7,15
NP I PoOHudBay Minerals- ------CADTOR6,71
NP I PoOHuhtamaki Oyj26.10. 10:45:0042,9642,9842,96-0,7926 572EURHEL43,30
NP I PoOHuntsman Corp24.10. 2:04:00P24,6525,9025,400,001 899 624USDNYQ25,40
NP I PoOChaarat Gold Hld26.10. 10:41:280,260,270,273,774 638GBPLSE,26
NP I PoOChemolak6.10. 12:18:265,0016,005,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,88
NP I PoOChina Steel Depository Receipt9.10. 9:13:0113,20-14,00-5,711 464USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,15
NP I PoOImerys26.10. 10:46:5128,3228,3628,34-1,5341 780EURPAR28,78
NP I PoOImpala Platinum Depository Receipt23.10. 23:19:58P--10,24-4,9246 522USDPNK10,24
NP I PoOIndust Klabin Depository Receipt21.10. 15:30:03P--10,250,0010USDPNK10,25
NP I PoOIndustrial Nanot23.10. 23:19:58P--0,000,001 170 000USDPNK,00
NP I PoOIntl Flav & Frag24.10. 2:04:00P109,54109,87110,570,001 678 580USDNYQ110,57
NP I PoOIntl Paper24.10. 2:04:01P40,4050,0046,400,001 954 043USDNYQ46,40
NP I PoOItN Nanovation20.10. 15:18:130,150,200,17-13,5611 000EURGER,18
NP I PoOIzolacja Jarocin26.10. 8:36:261,361,421,470,00508PLNWSE1,47
NP I PoOIZOSTAL26.10. 9:40:282,052,072,060,493 189PLNWSE2,05
NP I PoOJames Hardie Depository Receipt24.10. 2:04:00P12,50-25,780,0030 766USDNYQ25,78
NP I PoOJinshan Gold- ------CADTOR1,62
NP I PoOJohnson Matthey26.10. 10:46:3623,7223,7423,72-0,1312 405GBPLSE23,75
NP I PoOJSW S.A.26.10. 9:46:3419,6019,7019,62-3,25207 912PLNWSE20,28
NP I PoOJubilee Platinum26.10. 10:33:000,060,070,06-0,40900 240GBPLSE,06
NP I PoOK S26.10. 10:45:576,266,276,26-1,39249 569EURGER6,35
NP I PoOK+S AG, Depository Receipt, Xetra22.10. 23:19:58P--3,68-3,72345USDPNK3,68
NP I PoOKaiser Aluminum24.10. 2:00:00P-65,0063,920,00181 877USDNSQ63,92
NP I PoOKarnalyte- ------CADTOR,30
NP I PoOKazakhmys26.10. 10:46:465,845,845,84-1,0160 713GBPLSE5,90
NP I PoOKazakhmys Unsp ADR23.10. 23:19:58P--3,863,492 162USDPNK3,86
NP I PoOKenmare Res26.10. 10:46:182,692,732,701,482 000GBPLSE2,66
NP I PoOKety26.10. 9:39:27478,50480,00479,00-0,421 221PLNWSE481,00
NP I PoOKGHM25.6. 9:13:13751,00757,00528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,28
NP I PoOKoninklijke DSM26.10. 10:45:29139,90139,95139,95-0,9648 377EURAEX141,30
NP I PoOKoninklijke DSM Depository Receipt23.10. 23:19:58P--41,78-0,3810 758USDPNK41,78
NP I PoOKoppers Hldgs24.10. 2:04:00P--25,213,2490 966USDNYQ25,21
NP I PoOKPPD22.10. 18:03:5426,2026,8027,000,001 184PLNWSE26,20
NP I PoOKronos Worldwide24.10. 2:04:00P13,6214,1613,940,00106 796USDNYQ13,94
NP I PoOLandec Corp24.10. 2:00:00P--10,252,5078 062USDNSQ10,25
NP I PoOLANXESS26.10. 10:46:3547,8447,8647,84-1,0116 276EURGER48,33
NP I PoOLenzing23.10. 17:45:0059,2059,4059,807,3691 455EURVIE59,80
NP I PoOLIBET26.10. 9:19:102,072,102,09-2,341 955PLNWSE2,14
NP I PoOLonza Group26.10. 10:46:34572,80573,20573,00-0,3525 567CHFVTX575,00
NP I PoOLonza Grp Unsp ADR23.10. 23:19:58P--63,580,9221 812USDPNK63,58
NP I PoOLouisiana-Pacifc24.10. 2:04:01P30,5034,2531,170,00826 841USDNYQ31,17
NP I PoOLundin Gold- ------CADTOR11,73
NP I PoOLundin Min- ------CADTOR8,29
NP I PoOLynas Corp- ------AUDASX2,86
NP I PoOM Marietta Matrl24.10. 2:04:00P256,09266,30262,410,00255 154USDNYQ262,41
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR23,47
NP I PoOMarathon Gold- ------CADTOR2,27
NP I PoOMayr-Melnhof23.10. 17:45:00145,20145,60145,400,145 858EURVIE145,40
NP I PoOMcEwen Mining24.10. 2:04:00P1,011,141,080,001 730 252USDNYQ1,08
NP I PoOMEGARON19.10. 18:05:059,009,5010,000,002PLNWSE9,00
NP I PoOMennica26.10. 9:31:1117,9018,2018,201,11475PLNWSE18,00
NP I PoOMesabi Trust24.10. 2:04:00P20,5036,0024,160,0059 865USDNYQ24,16
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,20
NP I PoOMinaurum Gold- ------CADCVE,53
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.10. 2:04:00P57,5059,5558,610,00108 195USDNYQ58,61
NP I PoOMMC Nor Nickel ADR26.10. 10:46:3925,7325,7425,74-1,1780 252USDLIB26,00
NP I PoOMMK Depository Receipt26.10. 10:38:016,296,316,29-1,108 924USDLIB6,36
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic24.10. 2:04:00P18,0918,9318,700,003 157 086USDNYQ18,70
NP I PoOM-Real26.10. 10:43:507,147,157,15-1,3847 714EURHEL7,25
NP I PoOMyers Industries24.10. 2:04:01P--14,750,4160 982USDNYQ14,75
NP I PoONeenah Paper24.10. 2:04:00P-44,4839,560,0063 376USDNYQ39,56
NP I PoONew Gold- ------CADTOR2,87
NP I PoONewcrest Mining- ------AUDASX30,71
NP I PoONewcrest Mining Depository Receipt23.10. 23:19:58P--22,10-1,2412 770USDPNK22,10
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ360,49
NP I PoONewmont Mining26.10. 10:39:23P60,0660,3760,06-0,68707USDNYQ60,47
NP I PoONLMK Depository Receipt26.10. 10:45:3423,4223,4423,44-0,4228 529USDLIB23,54
NP I PoONorddt Affinerie26.10. 10:46:0561,1861,2261,22-1,1014 641EURGER61,90
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoONovaGold Resourc- ------CADTOR14,13
NP I PoONovozymes26.10. 10:46:44392,20392,30392,200,1850 150DKKCPH391,50
NP I PoONucor24.10. 2:04:00P49,6051,1050,190,001 845 723USDNYQ50,19
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,97
NP I PoOOdlewnie26.10. 8:52:524,104,154,150,24325PLNWSE4,14
NP I PoOOlin Corp24.10. 2:04:00P11,6618,8517,210,002 031 326USDNYQ17,21
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,00
NP I PoOOrocobre- ------AUDASX2,67
NP I PoOOrosur Mining- ------CADTOR,56
NP I PoOOrvana Minerals- ------CADTOR,30
NP I PoOOT Mining Corp22.10. 23:19:58P--0,04-20,631 600USDPNK,04
NP I PoOOutokumpu26.10. 10:46:272,392,402,39-0,21643 199EURHEL2,40
NP I PoOPackaging Corp24.10. 2:04:01P115,26123,01119,200,00419 323USDNYQ119,20
NP I PoOPan African Res26.10. 10:38:480,200,210,20-1,30183 215GBPLSE,21
NP I PoOPan Amer Silver26.10. 10:31:18P32,4033,8932,60-1,951 450USDNSQ33,25
NP I PoOPannErgy26.10. 10:45:16724,00726,00724,00-0,282 959HUFBUD726,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold23.10. 9:59:550,951,001,00-2,501 500EURFRA1,00
NP I PoOPetra Diamonds26.10. 10:46:380,010,020,025,62729 149GBPLSE,01
NP I PoOPetropavlovsk PLC26.10. 10:46:230,270,270,27-1,281 945 752GBPLSE,27
NP I PoOPGO26.10. 10:08:500,970,990,99-1,001 600PLNWSE1,00
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,68
NP I PoOPlyus Sp GDR -Reg-S26.10. 10:42:27107,20107,30107,30-0,248 832USDLIB107,60
NP I PoOPolymetal26.10. 10:46:5217,5117,5217,52-0,60174 608GBPLSE17,60
NP I PoOPolyus Gold Sp ADR23.10. 23:19:58P--111,003,67418USDPNK111,00
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel26.10. 10:43:381,961,971,97-0,3068 620EURLIS1,97
NP I PoOPPG Industries24.10. 2:04:01P130,39138,96134,270,00980 625USDNYQ134,27
NP I PoOPretium Resource- ------CADTOR16,45
NP I PoOPrzetworstwo26.10. 9:00:001,751,771,79-0,2810PLNWSE1,79
NP I PoOQuaker Chemical24.10. 2:04:00P--197,23-0,0123 992USDNYQ197,23
NP I PoORath23.10. 17:45:0623,20-22,602,73400EURVIE22,60
NP I PoORecticel SA26.10. 10:44:568,748,788,770,9218 190EURBRU8,69
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV26.10. 10:26:48140,00141,00140,00-0,361 117EURBRU140,50
NP I PoORio Tinto Ltd- ------AUDASX95,40
NP I PoORio Tinto PLC26.10. 10:46:4645,2745,2945,28-1,28244 506GBPLSE45,78
NP I PoORobinson26.10. 9:10:581,201,331,284,92748GBPLSE1,29
NP I PoORocca23.10. 18:03:184,464,804,70-5,11690PLNWSE4,70
NP I PoORopczyce26.10. 8:58:2119,6019,9019,900,51101PLNWSE19,80
NP I PoORoyal Gold Inc24.10. 2:00:00P119,00122,38121,990,00257 088USDNSQ121,99
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ89,70
NP I PoORuukki Group Oyj26.10. 10:06:070,160,170,17-0,8921 437EURHEL,17
NP I PoOSabina Gold- ------CADTOR2,58
NP I PoOSalzgitter26.10. 10:40:0914,3114,3314,34-1,1028 312EURGER14,50
NP I PoOSanwil26.10. 9:46:304,704,744,74-2,4739 857PLNWSE4,86
NP I PoOSCA26.10. 10:46:55117,25117,30117,30-0,89176 170SEKSTO118,35
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr24.10. 2:04:01P134,00-158,930,00221 586USDNYQ158,93
NP I PoOSeabridge Gold- ------CADTOR25,36
NP I PoOSealed Air24.10. 2:04:01P40,0441,9941,290,00760 211USDNYQ41,29
NP I PoOSelena FM26.10. 9:28:3614,7015,3515,352,332PLNWSE15,00
NP I PoOSemapa Sociedade26.10. 10:18:196,886,906,90-0,722 842EURLIS6,95
NP I PoOSensient Tech24.10. 2:04:00P--70,280,36132 941USDNYQ70,28
NP I PoOSerengeti Rscs- ------CADCVE,34
NP I PoOSeverstal' Depository Receipt26.10. 10:46:0813,8713,8813,87-0,2237 654USDLIB13,90
NP I PoOShanta Gold26.10. 10:37:170,170,170,170,6413 652GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken26.10. 10:34:530,190,200,20-2,50215 850CHFSWX,20
NP I PoOSchnitzer Steel24.10. 2:00:00P16,11-21,380,00148 431USDNSQ21,38
NP I PoOSchweitzer Maud24.10. 2:04:00P33,0635,3034,120,0091 437USDNYQ34,12
NP I PoOSika Rg26.10. 10:46:27232,20232,30232,200,4346 207CHFVTX231,20
NP I PoOSilgan Holdings24.10. 2:00:00P-38,7635,740,00655 164USDNSQ35,74
NP I PoOSilvercorp Metal- ------CADTOR9,67
NP I PoOSmurfit Kappa26.10. 10:44:4930,6630,7230,70-1,7337 952GBPLSE31,24
NP I PoOSniezka26.10. 9:00:0088,0090,4090,000,452PLNWSE89,60
NP I PoOSolomon Gold26.10. 10:44:230,350,360,350,78230 392GBPLSE,35
NP I PoOSolvay SA26.10. 10:45:2976,2276,2876,26-0,6015 684EURBRU76,72
NP I PoOSonoco Products24.10. 2:04:01P51,6854,7053,210,00774 808USDNYQ53,21
NP I PoOSouthern Copper24.10. 2:04:00P47,0054,0051,950,001 026 875USDNYQ51,95
NP I PoOSSAB26.10. 10:46:1028,2828,2928,29-2,11937 989SEKSTO28,90
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO27,01
NP I PoOStalprodukt26.10. 9:34:27174,20178,40176,000,0086PLNWSE176,00
NP I PoOSteel Dynamics24.10. 2:00:00P-35,0032,580,001 460 381USDNSQ32,58
NP I PoOStepan24.10. 2:04:00P115,26119,98118,270,0074 003USDNYQ118,27
NP I PoOSteppe Cement26.10. 9:06:330,250,270,25-2,801 929GBPLSE,26
NP I PoOStora Enso26.10. 10:46:4812,9212,9312,93-1,15230 932EURHEL13,08
NP I PoOStora Enso26.10. 10:34:0613,4013,5013,50-1,82684EURHEL13,75
NP I PoOStora Enso Depository Receipt23.10. 23:19:58P--15,53-1,3311 745USDPNK15,53
NP I PoOStratex Intl26.10. 10:25:540,000,000,00-1,722 596 817GBPLSE,00
NP I PoOSunCoke Energy24.10. 2:04:00P-5,174,070,00962 535USDNYQ4,07
NP I PoOSunrise Diamonds26.10. 10:22:030,000,000,00-1,081 247 429GBPLSE,00
NP I PoOSuwary26.10. 9:00:0015,9016,6016,700,005PLNWSE16,70
NP I PoOSvenska Cellulosa A26.10. 10:30:00121,80122,40121,60-0,3310 725SEKSTO122,00
NP I PoOSymrise AG26.10. 10:46:10113,25113,30113,25-0,7023 834EURGER114,05
NP I PoOSynthomer26.10. 10:45:193,973,993,982,5590 533GBPLSE3,88
NP I PoOSZAR26.10. 8:08:430,130,140,140,005 000PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,49
NP I PoOTata Steel Depository Receipt26.10. 9:52:205,385,485,42-3,21737USDLIB5,60
NP I PoOTeck Cominco- ------CADTOR20,05
NP I PoOTeck Cominco- ------CADTOR18,19
NP I PoOTernium Depository Receipt24.10. 2:04:00P15,56-21,500,00214 973USDNYQ21,50
NP I PoOTessenderlo26.10. 10:26:1030,1530,3030,20-0,662 642EURBRU30,40
NP I PoOThyssenKrupp26.10. 10:46:294,554,564,55-2,57616 477EURGER4,67
NP I PoOTiger Resource20.10. 15:34:470,000,000,00-14,2924 762GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,37
NP I PoOTitanium Corp- ------CADCVE,26
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ15,62
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOUcore- ------CADCVE,10
NP I PoOUmicore26.10. 10:43:2234,5534,5834,60-0,5247 900EURBRU34,78
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj26.10. 10:46:2025,7425,7525,75-0,23128 709EURHEL25,81
NP I PoOUS Silica24.10. 2:04:01P2,483,252,930,001 110 786USDNYQ2,93
NP I PoOUS Steel24.10. 2:04:00P9,8010,319,950,0021 722 340USDNYQ9,95
NP I PoOUsiminas Depository Receipt23.10. 23:19:58P--2,00-0,013 750USDPNK2,00
NP I PoOVerde Potash- ------CADTOR,68
NP I PoOVicat26.10. 10:46:0027,3527,4527,450,9213 975EURPAR27,20
NP I PoOVictrex PLC26.10. 10:45:3319,3419,3719,35-0,6416 108GBPLSE19,48
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials24.10. 2:04:00P143,59146,20145,410,00727 085USDNYQ145,41
NP I PoOW Holdings26.10. 10:17:220,000,000,00-7,075 843 980GBPLSE,00
NP I PoOWacker Chemie26.10. 10:46:0388,4288,5088,42-1,2718 479EURGER89,56
NP I PoOWallbridge Mning- ------CADTOR,88
NP I PoOWest Fraser Timb- ------CADTOR63,09
NP I PoOWestern Copper- ------CADTOR1,53
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem24.10. 2:04:00P69,8071,9171,660,00272 282USDNYQ71,66
NP I PoOWEYERHAEUSER24.10. 2:04:00P28,7529,6529,430,002 703 974USDNYQ29,43
NP I PoOWheaton Precious Rg- ------CADTOR63,76
NP I PoOWR Grace26.10. 10:39:18P47,4949,4349,411,504USDNYQ48,68
NP I PoOYamana Gold- ------CADTOR7,62
NP I PoOYara Intl ASA- ------NOKOSL345,60
NP I PoOZ A Pulawy26.10. 8:16:2875,0075,8075,000,00208PLNWSE75,00
NP I PoOZ Ch Police26.10. 9:01:5111,5011,9011,50-0,86358PLNWSE11,60
NP I PoOZabkowice ERG26.10. 8:24:0838,0039,0038,000,0024PLNWSE38,00
NP I PoOZaklady Azotowe26.10. 9:45:3520,6020,8020,60-1,448 740PLNWSE20,90
NP I PoOZREMB26.10. 9:04:230,750,760,760,001PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP