Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB1038-0,86
PKN84,3284,330,20
Msft1,58
Nokia4,3854,388-0,23
IBM1,50
Mercedes-Benz Group AG50,0950,11-0,95
PFE0,24
04.07.2025 16:20:53
Indexy online
AD Index online
select
AD Index online
 

Evraz
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evraz - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,18
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,14
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00--13,540,757 052USDPNK13,54
NP I PoOAir Liquide4.7. 16:15:46175,16175,18175,18-0,43272 670EURPAR175,94
NP I PoOAir Prods & Chem3.7. 23:04:00--291,840,53682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg4.7. 16:15:2759,5259,5659,54-1,59116 558EURAEX60,50
NP I PoOAlbemarle3.7. 23:04:00--67,21-1,152 322 265USDNYQ67,21
NP I PoOAllegheny Tech3.7. 23:04:00--86,851,441 115 436USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA4.7. 16:10:254,995,005,00-0,50424 225EURLIS5,02
NP I PoOAMAG4.7. 15:26:1324,0024,2024,00-1,2342EURVIE24,30
NP I PoOAmer Vanguard3.7. 23:04:00--4,152,98118 622USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,18
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG4.7. 16:12:4521,6821,7421,70-1,7270 962EURAEX22,08
NP I PoOAnglesey Mining4.7. 9:03:330,010,010,018,053 371GBPLSE,01
NP I PoOAnglo American Rg4.7. 16:15:3522,0622,0722,07-1,67296 950GBPLSE22,44
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min4.7. 15:37:131,551,701,62-2,6173 728GBPLSE1,66
NP I PoOAntofagasta4.7. 16:14:4119,0819,0919,08-1,36376 807GBPLSE19,34
NP I PoOAPERAM4.7. 16:13:5126,2226,2626,24-3,46190 864EURAEX27,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00--161,040,45235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER4.7. 16:13:0510,7810,8610,86-0,55128 952PLNWSE10,92
NP I PoOAriana Res4.7. 15:52:380,010,010,01-1,761 354 882GBPLSE,01
NP I PoOArkema4.7. 16:15:2262,0062,1062,05-1,4371 379EURPAR62,95
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG4.7. 16:14:2586,9587,0587,00-1,3036 983EURGER88,15
NP I PoOB2Gold- ------CADTOR4,96
NP I PoOBall Corp3.7. 23:04:01--58,73-0,02876 958USDNYQ58,73
NP I PoOBASF4.7. 16:15:2941,6841,6941,69-1,211 487 234EURGER42,20
NP I PoOBASF AG Depository Receipt3.7. 23:10:00--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources4.7. 13:52:140,000,000,000,0089 353 107GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,27
NP I PoOBoryszew4.7. 16:04:276,546,586,585,79215 491PLNWSE6,22
NP I PoOBotswana Diamond4.7. 14:13:510,000,000,00-2,58751 042GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00--78,37-0,71156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC4.7. 13:21:350,470,480,470,43144 486GBPLSE,47
NP I PoOCarpenter Tech3.7. 23:04:00--279,581,65626 250USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR80,77
NP I PoOCenterra Gold- ------CADTOR10,25
NP I PoOCentral Asia4.7. 16:08:061,631,641,63-0,37193 973GBPLSE1,64
NP I PoOCentury Aluminum3.7. 23:00:00--18,85-0,11670 829USDNSQ18,85
NP I PoOCF Industries3.7. 23:04:00--94,650,851 516 352USDNYQ94,65
NP I PoOClariant AG4.7. 16:13:098,538,548,53-1,16132 401CHFVTX8,63
NP I PoOClearwater3.7. 23:04:00--30,130,9470 839USDNYQ30,13
NP I PoOCoeur d Alene3.7. 23:04:00--9,121,565 647 539USDNYQ9,12
NP I PoOCOGNOR4.7. 15:58:367,457,507,45-1,7818 640PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00--52,410,90831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 23:04:00--22,251,04540 398USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 730,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg4.7. 16:15:4730,0530,0830,07-1,3152 529GBPLSE30,47
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit4.7. 15:52:092,462,602,48-3,13968EURGER2,54
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls3.7. 23:04:00--214,180,21346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00--79,57-0,44798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00--274,090,60513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,31
NP I PoOEms-Chemie Hldg4.7. 16:07:59618,00619,00618,000,001 664CHFSWX618,00
NP I PoOEndeavour- ------CADTOR6,81
NP I PoOEramet4.7. 16:09:3347,3447,4447,42-1,7415 030EURPAR48,26
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining4.7. 16:15:480,050,050,05-5,105 099 705GBPLSE,05
NP I PoOFerrexpo4.7. 16:15:000,480,490,481,571 003 862GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,53
NP I PoOFMC3.7. 23:04:00--44,23-0,49831 237USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,26
NP I PoOFortescue Sp ADR3.7. 23:10:00--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres4.7. 14:20:5823,6023,7023,60-1,67985EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 23:04:00--45,800,077 607 321USDNYQ45,80
NP I PoOFresnillo4.7. 16:13:2114,8614,8814,881,92224 428GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR25,12
NP I PoOFuturefuel3.7. 23:04:00--4,171,2183 550USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan4.7. 16:14:053 864,003 866,003 865,00-0,232 113CHFVTX3 874,00
NP I PoOGlencore4.7. 16:14:593,033,033,03-1,085 211 792GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00--69,730,10105 498USDNYQ69,73
NP I PoOGriffin Mining4.7. 16:11:271,972,021,982,5931 636GBPLSE1,93
NP I PoOH&R Br4.7. 15:31:254,944,954,940,0011 041EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 23:04:00--6,070,669 148 700USDNYQ6,07
NP I PoOHeidelbgCement4.7. 16:14:48194,00194,10194,00-0,82138 950EURGER195,60
NP I PoOHochschild Minin4.7. 16:13:182,702,712,71-0,37256 591GBPLSE2,72
NP I PoOHolcim Ltd4.7. 16:15:4159,3659,4059,40-0,47334 275CHFVTX59,68
NP I PoOHolland Colours4.7. 11:27:30113,00114,00114,001,79385EURAEX112,00
NP I PoOHolmen-A Rg4.7. 15:00:56368,00371,00370,00-0,541 171SEKSTO372,00
NP I PoOHolmen-B Rg4.7. 16:15:00378,80379,20379,00-0,8924 481SEKSTO382,40
NP I PoOHOTBLOK4.7. 11:18:333,723,843,842,671 380PLNWSE3,74
NP I PoOHudBay Minerals- ------CADTOR14,61
NP I PoOHuhtamaki Oyj4.7. 15:20:0931,2431,2631,260,3962 375EURHEL31,14
NP I PoOHuntsman Corp3.7. 23:04:00--11,11-1,862 718 512USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,68
NP I PoOChina Molybdenum- ------HKDHKG8,43
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,13
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys4.7. 16:04:5527,9227,9827,98-1,4114 243EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00--76,33-0,39838 249USDNYQ76,33
NP I PoOIntl Paper3.7. 23:04:00--50,430,082 049 934USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin4.7. 16:09:083,813,873,81-2,314 577PLNWSE3,90
NP I PoOIZOSTAL4.7. 16:15:072,542,552,55-3,4144 466PLNWSE2,64
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,14
NP I PoOJohnson Matthey4.7. 16:11:1818,1918,2218,21-0,11131 342GBPLSE18,23
NP I PoOJSW S.A.4.7. 16:15:4823,5523,5723,57-1,96230 193PLNWSE24,04
NP I PoOJubilee Platinum4.7. 16:12:560,030,040,030,47758 130GBPLSE,03
NP I PoOK S4.7. 16:09:4915,6715,6915,680,00112 387EURGER15,68
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum3.7. 23:00:00--85,641,7567 310USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res4.7. 15:54:313,273,333,310,2314 976GBPLSE3,30
NP I PoOKety4.7. 16:14:14897,00898,00898,00-1,329 007PLNWSE910,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,55
NP I PoOKoppers Hldgs3.7. 23:04:00--33,69-1,2081 766USDNYQ33,69
NP I PoOKPPD4.7. 15:20:1029,0030,2030,206,34304PLNWSE28,40
NP I PoOKronos Worldwide3.7. 23:04:00--6,54-0,61104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00--8,040,0055 721USDNSQ8,04
NP I PoOLANXESS4.7. 16:14:0824,6424,6624,66-1,83138 797EURGER25,12
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing4.7. 16:08:1524,3024,4524,35-0,6115 791EURVIE24,50
NP I PoOLIBET4.7. 12:18:001,371,401,420,0051PLNWSE1,42
NP I PoOLonza Group4.7. 16:15:56559,40559,80559,400,4728 693CHFVTX556,80
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00--91,77-0,87578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR71,86
NP I PoOLundin Min- ------CADTOR14,90
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 23:04:00--557,89-0,14310 586USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,28
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01--7,582,57210 355USDNYQ7,58
NP I PoOMayr-Melnhof4.7. 16:14:1176,2076,4076,20-1,936 762EURVIE77,70
NP I PoOMEGARON3.7. 18:00:586,307,007,000,005PLNWSE7,00
NP I PoOMennica4.7. 16:04:3828,7028,9028,90-0,346 272PLNWSE29,00
NP I PoOMesabi Trust3.7. 23:04:00--25,003,0914 885USDNYQ25,00
NP I PoOMetsa Board -A-4.7. 12:04:475,705,745,70-0,701 176EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.7. 23:04:00--59,100,25118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,35
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic3.7. 23:04:00--37,27-1,433 075 316USDNYQ37,27
NP I PoOM-Real4.7. 15:19:333,273,283,28-0,2473 689EURHEL3,28
NP I PoOMyers Industries3.7. 23:04:00--15,53-0,6492 696USDNYQ15,53
NP I PoONavigator Company4.7. 16:06:363,283,293,29-0,60278 037EURLIS3,31
NP I PoONew Gold- ------CADTOR6,71
NP I PoONewMarket3.7. 23:04:00--737,282,39116 709USDNYQ737,28
NP I PoONewmont Mining3.7. 23:04:00--59,90-0,275 387 327USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR1,92
NP I PoONovaGold Resourc- ------CADTOR6,18
NP I PoONovozymes4.7. 16:13:13457,30457,50457,201,62147 158DKKCPH449,90
NP I PoONucor3.7. 23:04:00--137,87-0,711 029 087USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie4.7. 15:16:179,109,189,181,32866PLNWSE9,06
NP I PoOOlin Corp3.7. 23:04:00--21,92-0,23979 270USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,77
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu4.7. 15:19:113,473,473,47-1,08315 834EURHEL3,51
NP I PoOPackaging Corp3.7. 23:04:00--202,290,17393 100USDNYQ202,29
NP I PoOPan African Res4.7. 16:15:380,490,490,49-0,51983 961GBPLSE,49
NP I PoOPannErgy4.7. 14:53:441 450,001 470,001 450,00-1,361 866HUFBUD1 470,00
NP I PoOPearl Gold3.7. 21:57:230,450,620,553,779 950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries3.7. 23:04:00--118,28-0,26796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00--124,260,77101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA4.7. 16:14:4910,1210,1610,14-0,9812 417EURBRU10,24
NP I PoORio Tinto Ltd- ------AUDASX110,25
NP I PoORio Tinto PLC4.7. 16:15:4842,7342,7442,73-0,53333 394GBPLSE42,96
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce4.7. 14:57:3127,8027,9028,000,721 792PLNWSE27,80
NP I PoORoyal Gold Inc3.7. 23:00:00--179,820,29251 305USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00--113,360,21375 579USDNYQ113,36
NP I PoORuukki Group Oyj4.7. 14:18:370,280,280,28-1,7432 409EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter4.7. 16:13:4520,7220,7820,76-0,4822 801EURGER20,86
NP I PoOSanwil4.7. 15:31:491,301,331,331,14126PLNWSE1,32
NP I PoOSCA4.7. 16:13:45124,50124,55124,50-0,44455 753SEKSTO125,05
NP I PoOSctts Miracle Gr3.7. 23:04:00--68,54-0,62323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,45
NP I PoOSealed Air3.7. 23:04:00--32,46-1,19849 669USDNYQ32,46
NP I PoOSemapa Sociedade4.7. 16:13:0917,2217,3017,26-0,585 641EURLIS17,36
NP I PoOSensient Tech3.7. 23:04:00--107,902,62450 996USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00--29,730,34338 361USDNSQ29,73
NP I PoOSika Rg4.7. 16:15:32209,10209,20209,20-0,71115 787CHFVTX210,70
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,32
NP I PoOSniezka4.7. 14:35:2482,2082,4082,800,98204PLNWSE82,00
NP I PoOSolomon Gold4.7. 16:12:500,070,070,07-0,302 316 264GBPLSE,07
NP I PoOSolvay SA4.7. 16:15:1829,1829,2229,20-1,3573 135EURBRU29,60
NP I PoOSonoco Products3.7. 23:04:00--46,51-0,30761 161USDNYQ46,51
NP I PoOSouthern Copper3.7. 23:04:00--105,86-0,22718 128USDNYQ105,86
NP I PoOSSAB4.7. 16:13:4257,2257,2457,24-0,87591 161SEKSTO57,74
NP I PoOSSAB -B-4.7. 16:14:5556,0056,0456,04-0,881 038 667SEKSTO56,54
NP I PoOStalprodukt4.7. 16:00:35256,00261,00260,001,56809PLNWSE256,00
NP I PoOSteel Dynamics3.7. 23:00:00--133,24-0,611 496 134USDNSQ133,24
NP I PoOStepan3.7. 23:04:00--59,250,7551 734USDNYQ59,25
NP I PoOSteppe Cement4.7. 16:12:220,150,170,15-0,26208 766GBPLSE,16
NP I PoOStora Enso4.7. 15:18:319,789,929,82-1,805 231EURHEL10,00
NP I PoOStora Enso4.7. 15:20:229,299,299,29-1,21603 835EURHEL9,40
NP I PoOStora Enso -A-4.7. 15:00:00--108,50-0,91605SEKSTO109,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-4.7. 16:09:53104,40104,60104,30-1,51345 696SEKSTO105,90
NP I PoOStratex Intl4.7. 16:15:510,000,000,00-2,2516 032 352GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00--8,72-1,25480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,00-0,3711 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A4.7. 16:14:18124,40124,60124,60-0,645 899SEKSTO125,40
NP I PoOSymrise AG4.7. 16:15:3090,9891,0291,00-0,7471 636EURGER91,68
NP I PoOSynthomer Rg4.7. 16:06:210,940,950,94-2,78156 006GBPLSE,97
NP I PoOSZAR4.7. 16:12:120,100,110,11-5,981 403PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt4.7. 10:08:4918,9519,6519,05-3,543 410USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR56,28
NP I PoOTeck Cominco- ------CADTOR56,61
NP I PoOTernium Depository Receipt3.7. 23:04:00--32,080,16148 188USDNYQ32,08
NP I PoOTessenderlo4.7. 15:35:2525,9526,1026,05-0,194 128EURBRU26,10
NP I PoOThyssenKrupp4.7. 16:14:419,139,149,140,641 105 926EURGER9,08
NP I PoOTiger Resource4.7. 16:14:590,000,000,00-4,4362 162 123GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00--9,301,0975 182USDNYQ9,30
NP I PoOUmicore4.7. 16:14:5814,2014,2214,21-1,25187 768EURBRU14,39
NP I PoOUPM-Kymmene Oyj4.7. 15:20:5023,7523,7823,77-0,92282 770EURHEL23,99
NP I PoOUsiminas Depository Receipt3.7. 23:10:00--0,883,7243 075USDPNK,88
NP I PoOVicat4.7. 16:03:0257,2057,3057,20-1,7212 271EURPAR58,20
NP I PoOVictrex PLC4.7. 16:13:487,797,817,80-1,6426 895GBPLSE7,93
NP I PoOVidrala SA- ------EURMCE99,10
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00--266,240,20421 723USDNYQ266,24
NP I PoOWacker Chemie4.7. 16:13:3763,6063,7563,65-0,7039 155EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,72
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00--81,11-0,90707 564USDNYQ81,11
NP I PoOWEYERHAEUSER3.7. 23:04:00--26,43-1,012 532 915USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR123,32
NP I PoOYara Intl ASA- ------NOKOSL376,30
NP I PoOYara Intl Depository Receipt3.7. 23:10:00--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy4.7. 12:36:2451,4052,2052,20-0,3847PLNWSE52,40
NP I PoOZ Ch Police4.7. 15:33:569,029,109,02-1,96602PLNWSE9,20
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe4.7. 16:15:1422,9223,0023,000,0992 858PLNWSE22,98
NP I PoOZREMB4.7. 16:15:446,606,666,60-0,9033 594PLNWSE6,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP