Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft385,89385,94-1,17
Nokia11,0411,055-0,45
IBM296,59296,752,49
Mercedes-Benz Group AG45,40545,410,38
PFE23,7423,75-2,38
06.07.2026 17:11:52
Indexy online
AD Index online
select
AD Index online
 

Evraz
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evraz - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,84
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,91
NP I PoOAgnico Eagle- ------CADTOR224,00
NP I PoOAH Conch Cement Depository Receipt6.7. 16:44:05--10,85-3,56543USDPNK11,25
NP I PoOAir Liquide6.7. 17:11:37177,10177,12177,08-1,79464 923EURPAR180,30
NP I PoOAir Prods & Chem6.7. 17:11:15307,24307,56307,34-2,18241 182USDNYQ314,19
NP I PoOAkzo Nobel Br Rg6.7. 17:11:4759,9860,0260,00-1,3269 410EURAEX60,80
NP I PoOAlbemarle6.7. 17:11:17135,43135,66135,43-0,10378 924USDNYQ135,56
NP I PoOAllegheny Tech6.7. 17:10:31193,03194,23193,722,99205 238USDNYQ188,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA6.7. 17:03:144,724,734,72-1,97218 562EURLIS4,82
NP I PoOAMAG6.7. 9:04:2827,0027,4027,00-1,461EURVIE27,40
NP I PoOAmer Vanguard6.7. 17:10:343,153,183,170,1693 373USDNYQ3,16
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,32
NP I PoOAmerigo Rscs- ------CADTOR6,40
NP I PoOAMG6.7. 17:01:1833,2833,3433,340,7969 757EURAEX33,08
NP I PoOAnglesey Min Rg6.7. 15:10:520,040,050,057,9414 932GBPLSE,04
NP I PoOAnglo American Rg6.7. 17:11:5737,6337,6437,64-0,55848 467GBPLSE37,85
NP I PoOAnglo Amr Sp ADR6.7. 17:07:51--12,033,3933 342USDPNK11,64
NP I PoOAnglo Asian Min6.7. 17:04:354,154,304,21-0,9496 565GBPLSE4,25
NP I PoOAntofagasta6.7. 17:11:2138,8538,8738,860,47178 676GBPLSE38,68
NP I PoOAPERAM6.7. 17:11:1545,7045,7445,720,4882 447EURAEX45,50
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc6.7. 17:10:13124,69125,33125,01-1,5562 106USDNYQ126,98
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER6.7. 17:00:016,406,446,48-1,0732 592PLNWSE6,55
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res6.7. 16:01:070,020,020,02-1,62696 488GBPLSE,02
NP I PoOArkema6.7. 17:10:2355,9055,9555,90-1,24133 315EURPAR56,60
NP I PoOAURUBIS AG6.7. 17:11:16180,10180,30180,30-0,1170 558EURGER180,50
NP I PoOB2Gold- ------CADTOR5,95
NP I PoOBall Corp6.7. 17:11:3762,1662,2262,19-1,89528 012USDNYQ63,39
NP I PoOBASF6.7. 17:11:3147,4147,4247,41-0,77774 711EURGER47,78
NP I PoOBASF AG Depository Receipt6.7. 17:09:07--13,48-0,9934 130USDPNK13,61
NP I PoOBezant Resources6.7. 17:09:470,000,000,001,8569 782 827GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,50
NP I PoOBoryszew6.7. 17:00:014,904,924,90-0,4134 446PLNWSE4,92
NP I PoOBotswana Diamond6.7. 16:48:510,000,000,000,251 503 115GBPLSE,00
NP I PoOCabot Corp6.7. 17:09:3386,9487,3087,130,9049 207USDNYQ86,35
NP I PoOCarclo PLC6.7. 17:11:410,300,310,30-8,01944 447GBPLSE,34
NP I PoOCarpenter Tech6.7. 17:11:07619,22621,71621,714,10131 759USDNYQ597,24
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,65
NP I PoOCenterra Gold- ------CADTOR24,41
NP I PoOCentral Asia6.7. 17:11:111,291,301,30-1,07543 784GBPLSE1,31
NP I PoOCentury Aluminum6.7. 17:11:3346,4546,5446,536,33516 345USDNSQ43,76
NP I PoOCF Industries6.7. 17:11:29112,95113,17113,062,28524 916USDNYQ110,54
NP I PoOClariant AG6.7. 17:10:377,307,317,310,27410 658CHFVTX7,29
NP I PoOClearwater6.7. 17:11:4015,5315,6815,72-1,2675 659USDNYQ15,92
NP I PoOCoeur d Alene6.7. 17:11:4017,0617,0717,06-1,395 064 518USDNYQ17,30
NP I PoOCOGNOR6.7. 17:00:015,885,925,88-1,67141 282PLNWSE5,98
NP I PoOCommercial Metal6.7. 17:11:2262,4762,6462,501,25272 908USDNYQ61,73
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl6.7. 17:06:4030,3430,4430,421,5740 781USDNYQ29,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg6.7. 17:11:5129,9229,9529,94-1,6779 881GBPLSE30,45
NP I PoODelignit6.7. 10:58:092,482,562,562,404 823EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,94
NP I PoOEagle Matls6.7. 17:09:10215,09216,04215,57-2,0865 327USDNYQ220,15
NP I PoOEastman Chem6.7. 17:11:4767,9368,1768,12-1,07129 791USDNYQ68,86
NP I PoOEcolab6.7. 17:11:49279,43279,81279,62-1,32229 879USDNYQ283,36
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg6.7. 17:08:09686,50687,50686,50-1,655 344CHFSWX698,00
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet6.7. 16:56:3045,7045,7845,76-0,398 365EURPAR45,94
NP I PoOEurasia Mining6.7. 17:03:050,020,030,02-5,601 977 265GBPLSE,02
NP I PoOFMC6.7. 17:11:3011,1511,1911,17-1,591 485 251USDNYQ11,35
NP I PoOFortescue Metals- ------AUDASX18,36
NP I PoOFortescue Sp ADR6.7. 17:09:01--25,60-0,788 283USDPNK25,80
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres6.7. 15:43:5615,8016,0015,840,25230EURPAR15,80
NP I PoOFreeport-McMoRan6.7. 17:11:5060,9160,9360,93-0,072 335 904USDNYQ60,97
NP I PoOFresnillo6.7. 17:11:4228,3028,3328,31-3,11250 049GBPLSE29,22
NP I PoOFST Quantum Min- ------CADTOR39,80
NP I PoOFuchs Petr Pref Rg6.7. 17:10:3839,4639,4839,480,6621 595EURGER39,22
NP I PoOFuchs Petrolub Rg6.7. 17:10:4133,3033,3533,300,159 736EURGER33,25
NP I PoOFuturefuel6.7. 17:01:414,704,724,720,5362 375USDNYQ4,69
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan6.7. 17:11:543 452,003 454,003 454,00-1,517 822CHFVTX3 507,00
NP I PoOGlencore6.7. 17:11:575,155,155,150,216 886 313GBPLSE5,14
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif6.7. 17:10:2173,3473,5273,48-2,2633 868USDNYQ75,18
NP I PoOGriffin Mining6.7. 14:35:173,013,183,03-2,762 518GBPLSE3,12
NP I PoOH&R Br6.7. 15:23:435,325,505,40-1,825 459EURGER5,46
NP I PoOHardex6.7. 15:02:240,190,220,19-13,436 790PLNWSE,19
NP I PoOHecla Mining6.7. 17:11:3616,5016,5116,501,047 828 486USDNYQ16,33
NP I PoOHeidelbgCement6.7. 17:11:49174,70174,80174,80-0,6077 968EURGER175,85
NP I PoOHochschild Minin6.7. 17:11:104,904,914,92-2,07260 622GBPLSE5,02
NP I PoOHolcim Ltd6.7. 17:09:4677,2277,2477,220,26235 382CHFVTX77,02
NP I PoOHolland Colours6.7. 17:07:4283,0086,0083,50-2,3482EURAEX85,50
NP I PoOHolmen-A Rg6.7. 16:33:52299,00301,00300,00-0,661 492SEKSTO302,00
NP I PoOHolmen-B Rg6.7. 17:11:48300,60301,00300,80-1,1888 889SEKSTO304,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR32,90
NP I PoOHuhtamaki Oyj6.7. 16:10:2226,2826,3026,30-1,79109 484EURHEL26,78
NP I PoOHuntsman Corp6.7. 17:11:3610,4510,4610,45-3,42902 258USDNYQ10,82
NP I PoOChesapeake Gold- ------CADCVE3,50
NP I PoOChina Molybdenum- ------HKDHKG16,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR24,36
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOIluka Res Unsp ADR6.7. 15:47:51--22,40-2,6189USDPNK23,00
NP I PoOImerys6.7. 17:01:2321,5421,6021,56-0,4626 952EURPAR21,66
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt6.7. 17:08:00--11,174,5959 125USDPNK10,68
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,44-2,28394USDPNK6,44
NP I PoOIndustrial Nanot2.7. 23:20:00--0,000,007 000USDPNK,00
NP I PoOIntl Flav & Frag6.7. 17:11:4682,4582,5482,47-1,63360 423USDNYQ83,83
NP I PoOIntl Paper6.7. 17:11:5138,2338,2538,25-1,41599 782USDNYQ38,79
NP I PoOIntl Tower Hill- ------CADTOR3,29
NP I PoOIzolacja Jarocin6.7. 12:37:103,553,743,740,00100PLNWSE3,74
NP I PoOIZOSTAL6.7. 16:38:262,972,992,991,7072 950PLNWSE2,94
NP I PoOJohnson Matthey6.7. 17:11:3819,8119,8219,81-1,64173 779GBPLSE20,14
NP I PoOJSW S.A.6.7. 17:00:2125,7325,7625,650,20245 403PLNWSE25,60
NP I PoOJubilee Platinum6.7. 17:08:350,020,020,02-0,622 923 652GBPLSE,02
NP I PoOK S6.7. 17:10:5513,2813,2913,29-0,82201 127EURGER13,40
NP I PoOK+S AG, Depository Receipt, Xetra6.7. 15:49:27--7,764,2831USDPNK7,74
NP I PoOKaiser Aluminum6.7. 17:12:01178,99180,38179,691,9429 461USDNSQ176,27
NP I PoOKenmare Res6.7. 15:47:201,951,971,961,6662 864GBPLSE1,93
NP I PoOKety6.7. 17:00:001 214,001 216,001 223,00-0,4111 112PLNWSE1 228,00
NP I PoOKGHM25.6. 12:16:41--1 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs6.7. 17:08:4146,2246,5046,500,6228 185USDNYQ46,21
NP I PoOKPPD3.7. 18:01:1519,5019,9019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide6.7. 17:10:465,845,865,85-2,0151 514USDNYQ5,97
NP I PoOLandec Corp6.7. 17:08:015,055,135,120,596 642USDNSQ5,09
NP I PoOLANXESS6.7. 17:11:5415,3415,3715,35-0,58317 182EURGER15,44
NP I PoOLara Explor- ------CADCVE3,84
NP I PoOLenzing6.7. 16:57:0424,8524,9524,90-2,5429 876EURVIE25,55
NP I PoOLIBET6.7. 16:12:561,431,461,43-1,3830 415PLNWSE1,45
NP I PoOLonza Group6.7. 17:10:55576,80577,20576,800,4582 735CHFVTX574,20
NP I PoOLonza Grp Unsp ADR6.7. 17:01:18--71,591,658 008USDPNK70,43
NP I PoOLouisiana-Pacifc6.7. 17:11:1577,0577,2377,05-2,8583 750USDNYQ79,31
NP I PoOLundin Gold- ------CADTOR83,39
NP I PoOLundin Min- ------CADTOR35,15
NP I PoOLynas Corp- ------AUDASX18,22
NP I PoOM Marietta Matrl6.7. 17:12:01599,34599,95599,650,04216 849USDNYQ599,42
NP I PoOMATIV HOLDINGS INC6.7. 17:11:177,317,337,321,4489 260USDNYQ7,22
NP I PoOMayr-Melnhof6.7. 17:08:4076,7077,2077,20-1,9114 195EURVIE78,70
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica6.7. 16:34:3438,8039,1038,70-1,531 177PLNWSE39,30
NP I PoOMesabi Trust6.7. 16:49:5625,1725,7225,45-0,574 372USDNYQ25,59
NP I PoOMetsa Board -A-6.7. 16:16:324,054,064,060,255 734EURHEL4,05
NP I PoOMinerals6.7. 17:10:5973,9774,3274,20-0,3621 705USDNYQ74,46
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic6.7. 17:11:5621,2621,2721,270,641 529 000USDNYQ21,13
NP I PoOM-Real6.7. 16:14:292,692,702,69-2,60152 153EURHEL2,77
NP I PoOMyers Industries6.7. 17:10:3331,2131,3331,27-0,8669 271USDNYQ31,54
NP I PoONavigator Company6.7. 17:04:023,253,263,25-1,63438 658EURLIS3,31
NP I PoONewMarket6.7. 17:01:51783,54793,08787,680,1432 096USDNYQ786,60
NP I PoONewmont Mining6.7. 17:11:5096,9897,0297,02-0,021 709 313USDNYQ97,04
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,25
NP I PoONorthern Dynasty- ------CADTOR2,73
NP I PoONovaGold Resourc- ------CADTOR9,50
NP I PoONovozymes6.7. 17:04:56414,80415,00414,60-2,79517 337DKKCPH426,50
NP I PoONucor6.7. 17:11:50223,10223,48223,401,20294 197USDNYQ220,75
NP I PoOOdlewnie6.7. 17:00:0121,4021,5021,400,947 123PLNWSE21,20
NP I PoOOlin Corp6.7. 17:11:3619,5319,5519,55-2,45533 199USDNYQ20,04
NP I PoOOrezone Gold- ------CADTOR2,54
NP I PoOOrica- ------AUDASX24,08
NP I PoOOrvana Minerals- ------CADTOR1,71
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu6.7. 16:13:335,285,295,290,09361 294EURHEL5,28
NP I PoOPackaging Corp6.7. 17:09:57233,35234,30233,92-1,8066 691USDNYQ238,20
NP I PoOPan African Res6.7. 17:10:451,021,021,02-1,541 428 778GBPLSE1,04
NP I PoOPannErgy6.7. 17:05:19-2 430,002 430,001,255 030HUFBUD2 400,00
NP I PoOPearl Gold6.7. 8:26:010,450,600,5011,1110EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries6.7. 17:11:50122,92123,11123,11-1,77153 564USDNYQ125,33
NP I PoOQuaker Chemical6.7. 17:10:45159,13159,90159,87-0,8074 612USDNYQ161,16
NP I PoORath1.7. 17:50:0519,5024,0026,00-7,1419EURVIE28,00
NP I PoORecticel SA6.7. 16:53:4110,9410,9810,98-0,9011 092EURBRU11,08
NP I PoORio Tinto Ltd- ------AUDASX171,16
NP I PoORio Tinto PLC6.7. 17:11:2170,1370,1570,14-0,79542 954GBPLSE70,70
NP I PoORobinson6.7. 14:37:581,251,351,350,0015 045GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce6.7. 15:35:4325,5025,6025,501,191 387PLNWSE25,20
NP I PoORoyal Gold Inc6.7. 17:10:04200,74201,23200,99-1,54173 839USDNSQ204,13
NP I PoORPM Intl6.7. 17:11:32108,99109,13109,12-2,2480 125USDNYQ111,62
NP I PoORuukki Group Oyj6.7. 15:18:380,250,250,250,0067 141EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter6.7. 17:11:4451,5551,6551,60-0,1090 394EURGER51,65
NP I PoOSanwil6.7. 15:06:311,521,561,562,638 092PLNWSE1,52
NP I PoOSCA6.7. 17:11:3798,0698,1098,08-0,85811 619SEKSTO98,92
NP I PoOSctts Miracle Gr6.7. 17:11:0865,3365,5165,45-4,9488 921USDNYQ68,85
NP I PoOSemapa Sociedade6.7. 16:54:1220,4020,5520,55-1,2013 345EURLIS20,80
NP I PoOSensient Tech6.7. 17:09:53123,07123,46123,08-1,1332 146USDNYQ124,49
NP I PoOShearwater Grp Rg6.7. 16:35:500,420,440,441,7441 455GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg6.7. 17:11:50172,05172,15172,15-1,43142 179CHFVTX174,65
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,10-2,427 605USDPNK,10
NP I PoOSniezka6.7. 16:45:0082,6083,8083,801,70379PLNWSE82,40
NP I PoOSolvay SA6.7. 17:09:0626,1026,1226,08-1,0699 724EURBRU26,36
NP I PoOSonoco Products6.7. 17:11:3656,7556,8956,82-1,04152 314USDNYQ57,42
NP I PoOSouthern Copper6.7. 17:11:32175,01175,27174,901,68152 792USDNYQ172,01
NP I PoOSSAB6.7. 17:11:1894,3294,4294,400,40271 853SEKSTO94,02
NP I PoOSSAB -B-6.7. 17:11:5093,7693,8493,840,54825 885SEKSTO93,34
NP I PoOStalprodukt6.7. 17:00:01208,00210,00210,000,481 216PLNWSE209,00
NP I PoOSteel Dynamics6.7. 17:11:01225,62225,93225,892,50188 304USDNSQ220,39
NP I PoOStepan6.7. 17:10:4855,9156,0956,09-1,1616 893USDNYQ56,75
NP I PoOSteppe Cement6.7. 15:34:150,190,220,22-2,056 697GBPLSE,21
NP I PoOStora Enso6.7. 16:13:599,339,339,33-0,68293 740EURHEL9,39
NP I PoOStora Enso6.7. 16:05:179,429,509,50-1,044 804EURHEL9,60
NP I PoOStora Enso -A-6.7. 15:00:00--103,50-0,96714SEKSTO104,50
NP I PoOStora Enso Depository Receipt6.7. 17:08:37--10,630,951 494USDPNK10,53
NP I PoOStora Enso -R-6.7. 17:07:52103,00103,10103,00-0,5891 833SEKSTO103,60
NP I PoOStratex Intl6.7. 16:59:120,000,000,005,266 445 004GBPLSE,00
NP I PoOSunCoke Energy6.7. 17:11:307,857,867,860,45173 074USDNYQ7,82
NP I PoOSunrise Diamonds6.7. 13:18:430,000,000,0018,99857 940GBPLSE,00
NP I PoOSvenska Cellulosa A6.7. 17:00:2798,2098,6098,40-0,814 207SEKSTO99,20
NP I PoOSymrise AG6.7. 17:11:5589,6089,6489,60-1,93109 233EURGER91,36
NP I PoOSynthomer Rg6.7. 17:09:490,850,860,86-2,50384 408GBPLSE,88
NP I PoOSZAR6.7. 17:00:010,050,060,064,7667 289PLNWSE,05
NP I PoOTata Steel Depository Receipt6.7. 16:57:0819,6519,9519,95-1,726 754USDLIB20,30
NP I PoOTeck Cominco- ------CADTOR86,12
NP I PoOTeck Cominco- ------CADTOR86,80
NP I PoOTernium Depository Receipt6.7. 17:05:3641,9542,2742,120,89104 716USDNYQ41,75
NP I PoOTessenderlo6.7. 17:01:0020,2020,3520,25-0,498 615EURBRU20,35
NP I PoOThyssenKrupp6.7. 17:11:4012,3812,3812,382,832 649 078EURGER12,04
NP I PoOTredegar Corp6.7. 17:10:317,647,697,67-0,9012 884USDNYQ7,74
NP I PoOTrekor Metals Rg- ------CADTOR9,90
NP I PoOTroilus Mining Rg- ------CADTOR1,92
NP I PoOTubacex- ------EURMCE3,42
NP I PoOUmicore6.7. 17:11:4121,2621,3021,28-0,3795 352EURBRU21,36
NP I PoOUPM-Kymmene Oyj6.7. 16:16:3523,0223,0423,03-1,33260 982EURHEL23,34
NP I PoOUsiminas Depository Receipt6.7. 16:56:14--1,735,4982 780USDPNK1,64
NP I PoOVicat6.7. 17:06:5667,0067,1067,00-0,3018 585EURPAR67,20
NP I PoOVictrex PLC6.7. 17:09:525,815,845,82-1,3253 164GBPLSE5,90
NP I PoOVidrala SA- ------EURMCE89,60
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials6.7. 17:11:44301,63302,10301,85-0,44122 438USDNYQ303,19
NP I PoOWacker Chemie6.7. 17:10:1194,7094,8094,75-0,4227 362EURGER95,15
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR98,43
NP I PoOWestlake Chem6.7. 17:11:3973,4173,6473,53-1,67138 760USDNYQ74,77
NP I PoOWEYERHAEUSER6.7. 17:11:4823,3323,3423,34-1,89739 766USDNYQ23,79
NP I PoOWheaton Precious Rg- ------CADTOR168,27
NP I PoOYara Intl ASA- ------NOKOSL434,20
NP I PoOYara Intl Depository Receipt6.7. 16:20:27--21,97-0,453 071USDPNK22,00
NP I PoOZ A Pulawy6.7. 17:00:0147,5048,8047,50-0,422 552PLNWSE47,70
NP I PoOZ Ch Police6.7. 14:16:007,327,367,360,00815PLNWSE7,36
NP I PoOZabkowice ERG6.7. 11:52:0542,0043,0042,00-2,33135PLNWSE43,00
NP I PoOZaklady Azotowe6.7. 17:00:5719,3419,3919,33-1,9365 852PLNWSE19,71
NP I PoOZREMB6.7. 16:46:359,129,189,180,999 132PLNWSE9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP