Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,08140,140,10
Msft417,2417,32-0,86
Nokia10,99114,07
IBM228,14228,34-1,31
Mercedes-Benz Group AG50,0850,1-0,48
PFE25,9325,94-2,06
08.05.2026 16:17:01
Indexy online
AD Index online
select
AD Index online
 

Evraz
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evraz - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,50
NP I PoOAgnico Eagle- ------CADTOR256,56
NP I PoOAH Conch Cement Depository Receipt8.5. 15:41:47--12,65-0,792 931USDPNK12,77
NP I PoOAir Liquide8.5. 16:15:57175,36175,38175,38-0,75323 538EURPAR176,70
NP I PoOAir Prods & Chem8.5. 16:15:57297,54297,78297,750,9153 474USDNYQ294,99
NP I PoOAkzo Nobel Br Rg8.5. 16:16:5550,7250,7450,72-1,05129 141EURAEX51,26
NP I PoOAlbemarle8.5. 16:16:20197,76198,90198,14-0,08503 191USDNYQ198,35
NP I PoOAllegheny Tech8.5. 16:16:51161,00161,65161,88-0,83230 749USDNYQ162,66
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA8.5. 16:16:144,954,954,95-0,70139 358EURLIS4,98
NP I PoOAMAG8.5. 15:24:2227,9028,2027,90-1,411 112EURVIE28,30
NP I PoOAmer Vanguard8.5. 16:16:352,842,862,84-4,3650 139USDNYQ2,98
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,72
NP I PoOAmerigo Rscs- ------CADTOR6,35
NP I PoOAMG8.5. 16:15:3538,4638,5838,52-0,57106 781EURAEX38,74
NP I PoOAnglesey Min Rg8.5. 14:52:380,040,050,04-6,483 165GBPLSE,05
NP I PoOAnglo American Rg8.5. 16:16:4538,6538,6638,650,681 225 741GBPLSE38,39
NP I PoOAnglo Amr Sp ADR8.5. 16:16:27--14,78-0,405 149USDPNK14,99
NP I PoOAnglo Asian Min8.5. 16:15:092,903,002,937,60219 304GBPLSE2,72
NP I PoOAntofagasta8.5. 16:16:1438,9138,9338,92-0,17296 021GBPLSE38,99
NP I PoOAPERAM8.5. 16:13:5648,3648,4248,44-0,2147 900EURAEX48,54
NP I PoOAPERAM Depository Receipt8.5. 16:08:15--57,010,0210USDPNK57,00
NP I PoOAptarGroup Inc8.5. 16:16:19123,64124,40124,20-0,7551 595USDNYQ125,11
NP I PoOArafura Rsc- ------AUDASX,36
NP I PoOARCTIC PAPER8.5. 16:10:166,136,156,15-2,38193 233PLNWSE6,30
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res8.5. 15:46:220,020,020,02-2,82940 003GBPLSE,02
NP I PoOArkema8.5. 16:16:4562,8562,9062,850,8869 591EURPAR62,30
NP I PoOAURUBIS AG8.5. 16:16:54187,50187,80187,60-2,70435 120EURGER192,80
NP I PoOB2Gold- ------CADTOR6,76
NP I PoOBall Corp8.5. 16:16:5559,2359,2859,281,52398 028USDNYQ58,41
NP I PoOBASF8.5. 16:16:1351,6551,6651,651,451 615 577EURGER50,91
NP I PoOBASF AG Depository Receipt8.5. 16:14:59--15,242,833 380USDPNK14,82
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources8.5. 16:16:270,000,000,00-1,8047 259 277GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,52
NP I PoOBoryszew8.5. 16:15:014,874,904,87-0,1072 447PLNWSE4,88
NP I PoOBotswana Diamond8.5. 13:37:470,000,000,003,812 193 355GBPLSE,00
NP I PoOCabot Corp8.5. 16:16:5982,6583,1482,901,9926 098USDNYQ81,28
NP I PoOCarclo PLC8.5. 15:21:430,390,400,400,0089 342GBPLSE,40
NP I PoOCarpenter Tech8.5. 16:16:19436,27437,30437,29-1,7651 633USDNYQ445,14
NP I PoOCCL Inds -A-- ------CADTOR84,98
NP I PoOCCL Industries- ------CADTOR84,99
NP I PoOCenterra Gold- ------CADTOR24,24
NP I PoOCentral Asia8.5. 16:15:481,541,541,54-0,03248 799GBPLSE1,54
NP I PoOCentury Aluminum8.5. 16:16:3358,9859,4159,20-2,64576 932USDNSQ60,58
NP I PoOCF Industries8.5. 16:16:50119,20119,37119,290,51278 860USDNYQ118,68
NP I PoOClariant AG8.5. 16:15:477,847,867,85-3,09457 200CHFVTX8,10
NP I PoOClearwater8.5. 16:16:2913,3913,5313,46-1,025 820USDNYQ13,66
NP I PoOCoeur d Alene8.5. 16:16:3518,5318,5418,542,294 556 389USDNYQ18,12
NP I PoOCOGNOR8.5. 16:15:575,035,045,04-1,18134 401PLNWSE5,10
NP I PoOCommercial Metal8.5. 16:16:1170,8171,1971,000,6844 718USDNYQ70,52
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl8.5. 16:16:4829,5229,6329,554,57117 663USDNYQ28,24
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,55
NP I PoOCristalerias- ------CLPSGO2 306,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.5. 16:16:4028,3528,3728,360,8981 049GBPLSE28,11
NP I PoODelignit7.5. 16:10:532,642,722,66-2,92296EURGER2,74
NP I PoODPM Metals Rg- ------CADTOR46,51
NP I PoOEagle Matls8.5. 16:16:51210,00212,40210,87-0,4722 585USDNYQ211,71
NP I PoOEastman Chem8.5. 16:17:0074,0274,3374,170,6652 356USDNYQ73,69
NP I PoOEcolab8.5. 16:17:00254,01254,23254,02-0,97190 764USDNYQ256,55
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.5. 16:15:00664,50665,50665,00-0,153 344CHFSWX666,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet8.5. 16:11:5257,3557,6057,50-1,379 344EURPAR58,30
NP I PoOEurasia Mining8.5. 16:09:300,030,030,03-5,543 990 632GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC8.5. 16:16:1713,6113,6313,67-0,48320 279USDNYQ13,68
NP I PoOFortescue Metals- ------AUDASX21,42
NP I PoOFortescue Sp ADR8.5. 16:11:34--30,952,2822 255USDPNK30,31
NP I PoOFPX Nickel Rg- ------CADCVE,56
NP I PoOFrancois Freres8.5. 14:58:5316,4016,5016,40-0,24224EURPAR16,44
NP I PoOFreeport-McMoRan8.5. 16:17:0061,2961,3261,241,172 785 985USDNYQ60,61
NP I PoOFresnillo8.5. 16:16:5436,3036,3536,31-0,88162 191GBPLSE36,63
NP I PoOFST Quantum Min- ------CADTOR33,02
NP I PoOFuchs Petr Pref Rg8.5. 16:16:0637,6237,6837,64-1,4165 107EURGER38,18
NP I PoOFuchs Petrolub Rg8.5. 16:10:0330,8030,8530,80-1,1224 596EURGER31,15
NP I PoOFuturefuel8.5. 16:16:414,864,874,871,4426 585USDNYQ4,80
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan8.5. 16:16:112 773,002 775,002 775,00-0,394 739CHFVTX2 786,00
NP I PoOGlencore8.5. 16:16:365,645,645,64-0,096 940 404GBPLSE5,64
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif8.5. 16:16:0867,7268,4368,25-0,497 708USDNYQ68,00
NP I PoOGriffin Mining8.5. 16:02:483,173,183,180,952 835GBPLSE3,15
NP I PoOH&R Br7.5. 17:29:554,594,754,690,86883EURGER4,65
NP I PoOHardex7.5. 18:01:170,190,200,190,002 502PLNWSE,19
NP I PoOHecla Mining8.5. 16:16:2018,5718,5818,572,822 911 587USDNYQ18,07
NP I PoOHeidelbgCement8.5. 16:16:44185,10185,25185,15-1,52142 932EURGER188,00
NP I PoOHochschild Minin8.5. 16:15:556,526,536,53-1,731 314 494GBPLSE6,64
NP I PoOHolcim Ltd8.5. 16:16:0673,8673,9073,88-0,30312 640CHFVTX74,10
NP I PoOHolland Colours8.5. 14:53:1088,0090,0087,50-3,31595EURAEX90,50
NP I PoOHolmen-A Rg8.5. 15:17:39312,00315,00313,00-0,95662SEKSTO316,00
NP I PoOHolmen-B Rg8.5. 16:15:15312,60313,20313,00-1,2029 880SEKSTO316,80
NP I PoOHOTBLOK8.5. 9:00:012,222,282,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR32,64
NP I PoOHuhtamaki Oyj8.5. 15:20:4127,7227,7627,74-0,14117 639EURHEL27,78
NP I PoOHuntsman Corp8.5. 16:16:1914,7514,7614,760,14290 053USDNYQ14,74
NP I PoOChesapeake Gold- ------CADCVE3,29
NP I PoOChina Molybdenum- ------HKDHKG19,67
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR25,02
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOIluka Res Unsp ADR8.5. 15:57:21--30,05-0,682 299USDPNK31,17
NP I PoOImerys8.5. 16:08:1722,6622,7022,72-0,2614 867EURPAR22,78
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt8.5. 16:16:14--16,411,169 478USDPNK16,23
NP I PoOIndust Klabin Depository Receipt8.5. 16:15:39--7,151,71300USDPNK7,03
NP I PoOIndustrial Nanot8.5. 15:30:05--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag8.5. 16:16:5878,9279,1078,940,96103 821USDNYQ78,26
NP I PoOIntl Paper8.5. 16:16:5733,1133,1433,070,14416 794USDNYQ33,08
NP I PoOIntl Tower Hill- ------CADTOR3,57
NP I PoOIzolacja Jarocin8.5. 16:09:253,753,863,75-8,094 251PLNWSE4,08
NP I PoOIZOSTAL8.5. 15:56:513,133,153,15-0,6317 356PLNWSE3,17
NP I PoOJohnson Matthey8.5. 16:14:4820,9821,0020,99-0,5442 310GBPLSE21,10
NP I PoOJSW S.A.8.5. 16:16:0728,4628,4928,50-0,73293 092PLNWSE28,71
NP I PoOJubilee Platinum8.5. 16:09:580,030,030,03-0,656 899 728GBPLSE,03
NP I PoOK S8.5. 16:16:4415,2715,3015,28-1,16298 424EURGER15,46
NP I PoOK+S AG, Depository Receipt, Xetra8.5. 15:53:55--9,22-2,0876USDPNK9,14
NP I PoOKaiser Aluminum8.5. 16:16:45176,58178,33177,440,5814 362USDNSQ176,16
NP I PoOKenmare Res8.5. 16:06:002,412,432,432,9718 000GBPLSE2,36
NP I PoOKety8.5. 16:15:251 130,001 131,001 130,00-1,747 364PLNWSE1 150,00
NP I PoOKGHM7.5. 16:09:44--1 900,800,0080CZKPSE-KOBOS1 900,80
NP I PoOKoppers Hldgs8.5. 16:17:0045,6246,0045,3410,1453 392USDNYQ41,16
NP I PoOKPPD8.5. 16:02:5218,6019,0018,80-4,571 817PLNWSE19,70
NP I PoOKronos Worldwide8.5. 16:16:507,137,157,141,2846 799USDNYQ7,05
NP I PoOLandec Corp8.5. 16:16:314,754,794,77-0,6317 055USDNSQ4,77
NP I PoOLANXESS8.5. 16:15:4017,5717,5917,583,11481 720EURGER17,05
NP I PoOLara Explor- ------CADCVE3,97
NP I PoOLenzing8.5. 16:06:0823,8024,0023,85-0,8340 362EURVIE24,05
NP I PoOLIBET8.5. 11:27:461,181,241,276,3010 898PLNWSE1,19
NP I PoOLonza Group8.5. 16:16:19484,50484,70484,50-0,35101 693CHFVTX486,20
NP I PoOLonza Grp Unsp ADR8.5. 16:15:18--62,05-0,062 278USDPNK62,09
NP I PoOLouisiana-Pacifc8.5. 16:16:5674,3074,5974,50-1,42106 426USDNYQ75,49
NP I PoOLundin Gold- ------CADTOR92,40
NP I PoOLundin Min- ------CADTOR36,10
NP I PoOLynas Corp- ------AUDASX19,93
NP I PoOM Marietta Matrl8.5. 16:16:14597,74599,25598,50-0,3317 430USDNYQ600,49
NP I PoOMATIV HOLDINGS INC8.5. 16:16:329,379,449,390,0020 912USDNYQ9,40
NP I PoOMayr-Melnhof8.5. 16:10:4578,7079,3078,90-0,635 761EURVIE79,40
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica8.5. 16:11:4743,9044,1044,00-1,572 243PLNWSE44,70
NP I PoOMesabi Trust8.5. 16:16:4128,1628,9228,560,871 629USDNYQ28,70
NP I PoOMetsa Board -A-8.5. 14:48:094,264,314,33-2,481 289EURHEL4,44
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals8.5. 16:16:3377,9078,4478,110,3237 291USDNYQ77,81
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,88
NP I PoOMosaic8.5. 16:16:3723,0823,1023,090,79766 102USDNYQ22,91
NP I PoOM-Real8.5. 15:21:432,972,982,97-1,46168 018EURHEL3,02
NP I PoOMyers Industries8.5. 16:16:4423,2723,6223,444,6716 086USDNYQ22,40
NP I PoONavigator Company8.5. 16:16:443,263,263,26-1,271 715 908EURLIS3,30
NP I PoONewMarket8.5. 16:16:58675,48689,37682,430,745 647USDNYQ679,14
NP I PoONewmont Mining8.5. 16:16:58115,72115,88115,822,051 089 907USDNYQ113,49
NP I PoONine Dragons- ------HKDHKG6,48
NP I PoONorthern Dynasty- ------CADTOR2,81
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR11,66
NP I PoONovozymes8.5. 16:14:12381,20381,50381,202,20184 360DKKCPH373,00
NP I PoONucor8.5. 16:16:58227,56228,04227,800,4983 044USDNYQ226,70
NP I PoOOdlewnie8.5. 16:15:2419,7519,8019,752,3314 096PLNWSE19,30
NP I PoOOlin Corp8.5. 16:16:1127,5527,6427,603,14364 908USDNYQ26,76
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,17
NP I PoOOrica- ------AUDASX22,50
NP I PoOOrvana Minerals- ------CADTOR1,78
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu8.5. 15:19:515,765,785,78-1,95739 222EURHEL5,89
NP I PoOPackaging Corp8.5. 16:16:19224,59226,07225,250,8130 556USDNYQ223,43
NP I PoOPan African Res8.5. 16:16:521,531,531,53-1,862 491 222GBPLSE1,56
NP I PoOPannErgy8.5. 16:06:132 240,002 250,002 250,000,455 515HUFBUD2 240,00
NP I PoOPearl Gold8.5. 13:08:460,330,400,382,7044 010EURFRA,37
NP I PoOPlatinum Group Rg- ------CADTOR2,35
NP I PoOPPG Industries8.5. 16:17:01110,21110,47110,341,40103 632USDNYQ108,93
NP I PoOQuaker Chemical8.5. 16:16:50143,74145,09144,421,1313 048USDNYQ142,94
NP I PoORath8.5. 13:30:1522,20-22,000,0040EURVIE22,00
NP I PoORecticel SA8.5. 16:11:5710,3610,3810,36-0,197 590EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX180,24
NP I PoORio Tinto PLC8.5. 16:16:0977,1877,2177,170,43552 382GBPLSE76,84
NP I PoORobinson8.5. 16:15:551,201,301,27-0,167 784GBPLSE1,25
NP I PoORocca8.5. 16:14:152,853,022,88-11,381 255PLNWSE3,25
NP I PoORopczyce8.5. 15:41:3222,3022,5022,502,2790PLNWSE22,00
NP I PoORoyal Gold Inc8.5. 16:16:56236,09236,90236,031,64108 530USDNSQ232,68
NP I PoORPM Intl8.5. 16:16:48100,74101,05100,90-0,4251 814USDNYQ101,39
NP I PoORuukki Group Oyj8.5. 14:46:160,260,260,26-2,62158 296EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter8.5. 16:10:0350,8050,9051,000,0096 701EURGER51,00
NP I PoOSanwil8.5. 14:30:201,291,311,310,776 465PLNWSE1,30
NP I PoOSCA8.5. 16:16:35101,60101,70101,65-1,64498 184SEKSTO103,35
NP I PoOSctts Miracle Gr8.5. 16:16:4061,4761,9561,53-1,3339 114USDNYQ62,34
NP I PoOSeabridge Gold- ------CADTOR40,51
NP I PoOSemapa Sociedade8.5. 16:12:0123,8523,9523,90-0,219 684EURLIS23,95
NP I PoOSensient Tech8.5. 16:16:13117,61118,80118,200,3054 729USDNYQ117,85
NP I PoOShearwater Grp Rg8.5. 16:13:150,390,410,39-7,1449 165GBPLSE,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg8.5. 16:16:38143,65143,70143,70-1,17126 808CHFVTX145,40
NP I PoOSilver Bull Res Rg8.5. 16:14:08--0,40-0,90580USDPNK,41
NP I PoOSniezka8.5. 15:44:1986,0086,4086,40-0,23345PLNWSE86,60
NP I PoOSolvay SA8.5. 16:15:3926,3026,3426,32-1,57180 949EURBRU26,74
NP I PoOSonoco Products8.5. 16:16:3451,2951,4551,37-0,6646 071USDNYQ51,71
NP I PoOSouthern Copper8.5. 16:16:58185,16185,94185,553,50227 976USDNYQ179,54
NP I PoOSSAB8.5. 16:14:3985,7085,8285,80-1,08317 700SEKSTO86,74
NP I PoOSSAB -B-8.5. 16:16:5385,2085,2885,26-1,32767 444SEKSTO86,40
NP I PoOStalprodukt8.5. 15:59:24243,00245,00244,000,00233PLNWSE244,00
NP I PoOSteel Dynamics8.5. 16:16:18234,03234,49234,620,66137 993USDNSQ232,92
NP I PoOStepan8.5. 16:16:3350,0252,9352,321,183 917USDNYQ51,90
NP I PoOSteppe Cement8.5. 16:08:540,200,220,218,50240 477GBPLSE,21
NP I PoOStora Enso8.5. 15:11:169,669,729,66-1,238 795EURHEL9,78
NP I PoOStora Enso8.5. 15:21:289,639,649,63-0,95744 953EURHEL9,72
NP I PoOStora Enso -A-8.5. 15:00:02--105,50-0,47882SEKSTO106,00
NP I PoOStora Enso Depository Receipt8.5. 16:08:20--11,36-1,97108USDPNK11,19
NP I PoOStora Enso -R-8.5. 16:16:22104,40104,50104,50-0,95270 534SEKSTO105,50
NP I PoOStratex Intl8.5. 15:50:340,000,000,00-0,305 316 285GBPLSE,00
NP I PoOSunCoke Energy8.5. 16:16:547,307,317,30-0,20169 707USDNYQ7,32
NP I PoOSunrise Diamonds8.5. 15:52:410,000,000,006,382 853 602GBPLSE,00
NP I PoOSvenska Cellulosa A8.5. 15:49:41101,50102,00102,50-1,448 518SEKSTO104,00
NP I PoOSymrise AG8.5. 16:16:5172,9673,0073,00-1,03113 949EURGER73,76
NP I PoOSynthomer Rg8.5. 16:14:141,011,031,03-2,282 230 766GBPLSE1,05
NP I PoOSZAR8.5. 14:55:330,050,060,06-0,856 100PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,90
NP I PoOTata Steel Depository Receipt8.5. 11:48:4521,9022,6022,200,917 137USDLIB22,00
NP I PoOTeck Cominco- ------CADTOR83,08
NP I PoOTeck Cominco- ------CADTOR83,11
NP I PoOTernium Depository Receipt8.5. 16:15:4746,1146,4346,110,435 505USDNYQ46,22
NP I PoOTessenderlo8.5. 16:11:5020,9020,9520,90-2,346 575EURBRU21,40
NP I PoOThyssenKrupp8.5. 16:16:4510,7110,7210,71-0,791 146 921EURGER10,80
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp8.5. 16:15:479,199,549,50-7,5538 124USDNYQ10,20
NP I PoOTroilus Mining Rg- ------CADTOR1,76
NP I PoOTubacex- ------EURMCE2,90
NP I PoOUmicore8.5. 16:13:2721,7221,7621,723,04186 981EURBRU21,08
NP I PoOUPM-Kymmene Oyj8.5. 15:21:5425,2625,2925,28-0,55248 008EURHEL25,42
NP I PoOUsiminas Depository Receipt8.5. 16:00:04--1,814,022 978USDPNK1,74
NP I PoOVicat8.5. 16:10:3963,3063,5063,400,0024 232EURPAR63,40
NP I PoOVictrex PLC8.5. 16:15:305,905,925,91-0,8788 493GBPLSE5,96
NP I PoOVidrala SA- ------EURMCE77,80
NP I PoOvoestalpine7.5. 15:54:16--1 119,500,0040CZKPSE-KOBOS1 119,50
NP I PoOVulcan Materials8.5. 16:16:57288,40288,88288,64-0,1031 624USDNYQ288,93
NP I PoOWacker Chemie8.5. 16:16:4094,7094,8594,751,1729 267EURGER93,65
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR85,80
NP I PoOWestlake Chem8.5. 16:16:5895,6295,9095,80-1,4798 727USDNYQ97,38
NP I PoOWEYERHAEUSER8.5. 16:17:0023,6823,6923,69-0,06401 735USDNYQ23,70
NP I PoOWheaton Precious Rg- ------CADTOR179,63
NP I PoOYara Intl ASA- ------NOKOSL535,20
NP I PoOYara Intl Depository Receipt8.5. 16:11:35--28,88-0,041 331USDPNK28,91
NP I PoOZ A Pulawy8.5. 15:47:4445,2046,4046,40-0,85418PLNWSE46,80
NP I PoOZ Ch Police8.5. 15:56:317,527,687,60-1,301 419PLNWSE7,70
NP I PoOZabkowice ERG8.5. 16:00:1840,0041,8040,00-4,314PLNWSE41,80
NP I PoOZaklady Azotowe8.5. 16:13:4119,5519,5919,56-2,20351 669PLNWSE20,00
NP I PoOZREMB8.5. 16:15:2810,5210,7410,747,19199 855PLNWSE10,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP