Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,5443-0,89
KB475,5476-2,66
PKN38,1238,151,09
Msft-4,96
Nokia2,9732,977-14,21
IBM-3,54
Daimler AG44,22544,24-0,01
PFE-5,29
29.10.2020 9:21:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020 9:16:45
Evraz (EVRE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,56 -0,85 -0,03 54 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evraz - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol29.10. 9:11:290,000,000,00-2,186 000 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR101,26
NP I PoOAH Conch Cement Depository Receipt28.10. 22:19:58--30,83-3,8414 345USDPNK30,83
NP I PoOAir Liquide29.10. 9:16:57125,35125,40125,350,2469 518EURPAR125,05
NP I PoOAir Prods & Chem29.10. 1:04:00--272,98-3,71903 864USDNYQ272,98
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg29.10. 9:16:2982,8482,9082,90-0,4114 452EURAEX83,24
NP I PoOAlbemarle29.10. 1:04:00--90,78-4,62982 107USDNYQ90,78
NP I PoOAlexco Resource- ------CADTOR3,23
NP I PoOAllegheny Tech29.10. 1:04:00--8,27-6,762 608 423USDNYQ8,27
NP I PoOALRO Slatina SA29.10. 9:14:071,922,012,011,775 202RONBUH1,98
NP I PoOAltri SGPS SA29.10. 9:15:443,253,253,25-0,6726 312EURLIS3,28
NP I PoOAMAG29.10. 9:04:2825,6026,0025,600,00399EURVIE25,60
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,30
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,50
NP I PoOAMG29.10. 9:16:0515,0115,0615,04-1,8314 878EURAEX15,32
NP I PoOAmur Minerals29.10. 9:16:530,020,020,02-2,45828 357GBPLSE,02
NP I PoOAnglesey Mining28.10. 17:15:060,010,020,02-2,032 004 435GBPLSE,01
NP I PoOAnglo American29.10. 9:16:5317,6717,6917,68-3,91137 772GBPLSE17,96
NP I PoOAnglo Amern Sp ADR28.10. 22:19:58--11,61-6,49110 841USDPNK11,61
NP I PoOAnglo Amr Sp ADR28.10. 22:19:58--11,41-8,726 681USDPNK11,41
NP I PoOAnglo Asian Min29.10. 9:08:211,071,121,11-2,6424 280GBPLSE1,10
NP I PoOAntofagasta29.10. 9:16:0110,0910,1110,11-0,3925 309GBPLSE10,15
NP I PoOAPERAM29.10. 9:16:3223,1623,2323,19-1,5325 439EURAEX23,55
NP I PoOAPERAM Depository Receipt27.10. 14:54:32--29,26-0,2225USDPNK29,33
NP I PoOAptarGroup Inc29.10. 1:04:00--112,34-2,86170 486USDNYQ112,34
NP I PoOArafura Rsc- ------AUDASX,10
NP I PoOArcelormittal Depository Receipt27.10. 22:19:58--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER29.10. 8:10:463,623,693,62-1,361 578PLNWSE3,67
NP I PoOAriana Res29.10. 9:15:080,050,060,060,45150 000GBPLSE,06
NP I PoOArkema29.10. 9:16:2682,9483,0283,060,073 779EURPAR83,00
NP I PoOB2Gold- ------CADTOR8,18
NP I PoOBall Corp29.10. 1:04:01--88,73-2,602 148 636USDNYQ88,73
NP I PoOBarrick Gold- ------CADTOR34,46
NP I PoOBASF29.10. 9:16:5346,9446,9746,970,04209 269EURGER46,95
NP I PoOBASF AG Depository Receipt28.10. 22:19:58--13,70-6,99453 292USDPNK13,70
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,88
NP I PoOBeowulf Mining28.10. 14:50:490,060,070,06-10,11160 000GBPLSE,06
NP I PoOBezant Resources29.10. 9:15:520,000,000,008,95475GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,77
NP I PoOBHP Grp Rg29.10. 9:16:2914,7314,7414,73-3,59142 118GBPLSE14,92
NP I PoOBoliden Rg29.10. 9:16:52241,80242,00241,90-0,3796 340SEKSTO242,80
NP I PoOBoryszew29.10. 8:13:302,690,402,69-1,4710 669PLNWSE2,73
NP I PoOBotswana Diamond28.10. 13:45:040,010,010,01-9,70403 964GBPLSE,01
NP I PoOByotrol29.10. 9:08:520,070,070,07-1,4532 153GBPLSE,07
NP I PoOCabot Corp29.10. 1:04:00--37,14-3,86220 590USDNYQ37,14
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOCanfor- ------CADTOR16,61
NP I PoOCanfor Pulp- ------CADTOR4,47
NP I PoOCapstone Mining- ------CADTOR1,59
NP I PoOCarclo PLC28.10. 16:18:070,180,210,19-2,3610 470GBPLSE,20
NP I PoOCarpenter Tech29.10. 1:04:01--16,09-8,00529 163USDNYQ16,09
NP I PoOCentamin Egypt29.10. 9:16:431,181,191,18-7,22202 486GBPLSE1,23
NP I PoOCenterra Gold- ------CADTOR11,60
NP I PoOCentral Asia29.10. 9:14:541,641,671,64-2,621 001GBPLSE1,68
NP I PoOCentury Aluminum29.10. 1:00:00--6,74-6,26538 594USDNSQ6,74
NP I PoOCF Industries29.10. 1:04:00--25,71-1,722 833 944USDNYQ25,71
NP I PoOCiech29.10. 8:15:3826,3026,4526,50-0,561 995PLNWSE26,65
NP I PoOClariant AG29.10. 9:16:3116,2516,2816,260,99134 176CHFVTX16,10
NP I PoOClearwater29.10. 1:04:00--36,12-0,74152 414USDNYQ36,12
NP I PoOCoeur d Alene29.10. 1:04:00--6,83-12,328 500 379USDNYQ6,83
NP I PoOCOGNOR29.10. 9:00:001,091,101,09-1,80650PLNWSE1,11
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal29.10. 1:04:00--19,66-5,071 000 958USDNYQ19,66
NP I PoOCompa SA28.10. 16:59:530,540,560,561,8227 601RONBUH,56
NP I PoOCompass Min Intl29.10. 1:04:00--59,07-2,69337 850USDNYQ59,07
NP I PoOCondor Resources- ------CADCVE,26
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,40
NP I PoOCopper Mou- ------CADTOR1,00
NP I PoOCoral Gold Resc- ------CADCVE1,00
NP I PoOCritical Element- ------CADCVE,71
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE61,66
NP I PoOCvr Partners Units29.10. 1:04:00--0,67-5,13200 765USDNYQ,67
NP I PoODelignit29.10. 9:02:254,264,464,24-2,30450EURGER4,34
NP I PoODottikon Es29.10. 9:15:331 160,001 190,001 140,00-2,5613CHFSWX1 170,00
NP I PoODundee Prec- ------CADTOR8,76
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ82,97
NP I PoOEastman Chem29.10. 1:04:00--80,27-2,64900 465USDNYQ80,27
NP I PoOEcolab29.10. 1:04:00--185,35-2,331 198 910USDNYQ185,35
NP I PoOEKO EXPORT29.10. 8:15:172,802,852,80-1,588 788PLNWSE2,85
NP I PoOEldorado Gold Rg- ------CADTOR15,95
NP I PoOEms-Chemie Hldg29.10. 9:16:56793,50794,00793,500,441 548CHFSWX790,00
NP I PoOEndeavour- ------CADTOR4,08
NP I PoOEramet29.10. 9:16:3721,4221,5221,50-1,7410 655EURPAR21,88
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining29.10. 9:16:160,270,280,283,7593 500GBPLSE,28
NP I PoOEvraz29.10. 9:16:453,553,563,56-0,8515 363GBPLSE3,60
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR88,00
NP I PoOFerrexpo29.10. 9:16:531,791,801,800,1944 789GBPLSE1,82
NP I PoOFerro29.10. 1:04:00--12,73-6,19279 698USDNYQ12,73
NP I PoOFerrum29.10. 9:04:253,303,503,502,941PLNWSE3,40
NP I PoOFirst Majestic- ------CADTOR13,24
NP I PoOFlotek Inds29.10. 1:04:00--2,40-4,76467 971USDNYQ2,40
NP I PoOFMC29.10. 1:04:00--102,30-2,05627 498USDNYQ102,30
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX16,48
NP I PoOFortescue Sp ADR28.10. 22:19:58--22,48-2,5624 973USDPNK22,48
NP I PoOFortuna Silver- ------CADTOR8,49
NP I PoOFreeport-McMoRan29.10. 1:04:00--16,87-4,8026 441 566USDNYQ16,87
NP I PoOFresnillo29.10. 9:16:4511,4511,4611,46-1,7722 498GBPLSE11,61
NP I PoOFST Quantum Min- ------CADTOR14,10
NP I PoOFuchs Petrolub29.10. 9:14:4932,1032,2032,20-0,923 665EURGER32,50
NP I PoOFuchs Petrolub Preferred Stock29.10. 9:16:5343,3443,4843,38-0,6010 121EURGER43,64
NP I PoOFuturefuel29.10. 1:04:00--11,78-1,5989 694USDNYQ11,78
NP I PoOGalaxy Resources- ------AUDASX1,34
NP I PoOGiga Metals Rg- ------CADCVE,54
NP I PoOGivaudan29.10. 9:16:283 795,003 798,003 797,000,131 088CHFVTX3 792,00
NP I PoOGlencore29.10. 9:16:261,531,531,53-2,24727 497GBPLSE1,56
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,02
NP I PoOGreif29.10. 1:04:01--40,10-4,16150 751USDNYQ40,10
NP I PoOGriffin Mining28.10. 17:30:080,700,710,700,2143 876GBPLSE,71
NP I PoOH&R Br29.10. 9:10:334,124,244,150,002 393EURGER4,15
NP I PoOHalo Labs Rg28.10. 22:19:58--0,03-2,262 994 411USDPNK,03
NP I PoOHambledon Mining28.10. 17:19:320,020,020,026,63175 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,43
NP I PoOHecla Mining29.10. 1:04:00--4,63-8,8610 287 468USDNYQ4,63
NP I PoOHeidelbgCement29.10. 9:16:4547,4947,5147,51-1,9881 234EURGER48,47
NP I PoOHeidelbgCement Depository Receipt28.10. 22:19:58--11,28-4,9767 857USDPNK11,28
NP I PoOHighland Gold Mn29.10. 9:15:153,003,003,000,00248 727GBPLSE3,00
NP I PoOHochschild Minin29.10. 9:16:392,042,052,05-3,0545 979GBPLSE2,11
NP I PoOHolcim Ltd29.10. 9:16:3338,4838,5038,50-0,47113 621CHFVTX38,69
NP I PoOHolland Colours29.10. 9:07:0289,0092,5093,003,3328EURAEX90,00
NP I PoOHolmen-B Rg29.10. 9:16:10331,00331,40331,200,9817 418SEKSTO328,00
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK28.10. 18:03:326,857,156,85-3,52614PLNWSE6,85
NP I PoOHudBay Minerals- ------CADTOR5,85
NP I PoOHuhtamaki Oyj29.10. 9:16:5341,3241,3641,30-0,8213 631EURHEL41,64
NP I PoOHuntsman Corp29.10. 1:04:00--24,00-1,232 837 978USDNYQ24,00
NP I PoOChaarat Gold Hld29.10. 9:01:050,240,260,256,00163 938GBPLSE,24
NP I PoOChemolak28.10. 10:42:365,00-5,00-68,75-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,86
NP I PoOChina Steel Depository Receipt27.10. 9:02:0113,00-14,00-7,14698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR4,72
NP I PoOImerys29.10. 9:17:0024,7424,8424,76-2,2915 577EURPAR25,34
NP I PoOImpala Platinum Depository Receipt28.10. 22:19:58--9,10-8,9178 521USDPNK9,10
NP I PoOIndust Klabin Depository Receipt27.10. 22:19:58--7,83-23,612 110USDPNK7,83
NP I PoOIndustrial Nanot28.10. 22:19:58--0,00-5,001 842 932USDPNK,00
NP I PoOIntl Flav & Frag29.10. 1:04:00--101,44-3,962 476 952USDNYQ101,44
NP I PoOIntl Paper29.10. 1:04:01--43,00-3,093 555 053USDNYQ43,00
NP I PoOItN Nanovation28.10. 17:36:220,150,180,15-10,001 696EURGER,15
NP I PoOIzolacja Jarocin29.10. 8:03:281,321,421,470,0014PLNWSE1,47
NP I PoOIZOSTAL29.10. 9:00:002,002,022,000,00800PLNWSE2,00
NP I PoOJames Hardie Depository Receipt29.10. 1:04:00--23,87-4,6731 907USDNYQ23,87
NP I PoOJinshan Gold- ------CADTOR1,56
NP I PoOJohnson Matthey29.10. 9:15:2721,8521,8921,89-0,413 933GBPLSE21,98
NP I PoOJSW S.A.29.10. 8:16:5215,9616,0015,95-0,34133 262PLNWSE16,01
NP I PoOJubilee Platinum29.10. 9:12:020,060,060,06-0,0810 002GBPLSE,06
NP I PoOK S29.10. 9:16:305,795,805,80-0,6846 556EURGER5,84
NP I PoOK+S AG, Depository Receipt, Xetra28.10. 22:19:58--3,36-7,69587USDPNK3,36
NP I PoOKaiser Aluminum29.10. 1:00:00--60,69-3,10138 585USDNSQ60,69
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKazakhmys29.10. 9:16:316,266,276,26-0,03279 791GBPLSE6,28
NP I PoOKazakhmys Unsp ADR28.10. 22:19:58--4,057,4328 544USDPNK4,05
NP I PoOKenmare Res28.10. 17:35:272,792,852,860,5247 891GBPLSE2,86
NP I PoOKety29.10. 8:16:59424,50425,00425,00-0,23908PLNWSE426,00
NP I PoOKGHM25.6. 9:13:13731,20737,20528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR10,42
NP I PoOKoninklijke DSM29.10. 9:16:27136,70136,80136,85-0,1814 200EURAEX137,10
NP I PoOKoninklijke DSM Depository Receipt28.10. 22:19:58--40,06-2,7112 737USDPNK40,06
NP I PoOKoppers Hldgs29.10. 1:04:00--22,48-0,88137 386USDNYQ22,48
NP I PoOKPPD22.10. 18:03:5426,2027,0027,003,051 184PLNWSE26,20
NP I PoOKronos Worldwide29.10. 1:04:00--12,91-2,64143 425USDNYQ12,91
NP I PoOLandec Corp29.10. 1:00:00--9,76-3,84109 048USDNSQ9,76
NP I PoOLANXESS29.10. 9:16:4743,1043,2143,18-0,446 707EURGER43,37
NP I PoOLenzing29.10. 9:16:0259,6059,8059,50-2,4611 311EURVIE61,00
NP I PoOLIBET29.10. 9:00:001,962,112,155,395PLNWSE2,04
NP I PoOLonza Group29.10. 9:16:33556,00556,40556,200,078 946CHFVTX556,00
NP I PoOLonza Grp Unsp ADR28.10. 22:19:58--60,91-4,1463 340USDPNK60,91
NP I PoOLouisiana-Pacifc29.10. 1:04:01--27,90-2,581 345 276USDNYQ27,90
NP I PoOLundin Gold- ------CADTOR11,00
NP I PoOLundin Min- ------CADTOR8,04
NP I PoOLynas Corp- ------AUDASX2,83
NP I PoOM Marietta Matrl29.10. 1:04:00--247,45-3,16553 836USDNYQ247,45
NP I PoOMacDonald Mns Rg- ------CADCVE,10
NP I PoOMag Silver Corp- ------CADTOR21,55
NP I PoOMarathon Gold- ------CADTOR2,18
NP I PoOMayr-Melnhof29.10. 9:14:46140,20140,80140,60-0,142 297EURVIE140,80
NP I PoOMcEwen Mining29.10. 1:04:00--0,97-7,575 060 611USDNYQ,97
NP I PoOMEGARON19.10. 18:05:059,0010,2010,009,892PLNWSE9,10
NP I PoOMennica29.10. 8:15:3416,8017,4017,40-0,573 591PLNWSE17,50
NP I PoOMesabi Trust29.10. 1:04:00--23,86-1,2076 093USDNYQ23,86
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,74
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals29.10. 1:04:00--53,61-3,98180 399USDNYQ53,61
NP I PoOMMC Nor Nickel ADR29.10. 9:16:4823,4723,5023,49-1,2638 797USDLIB23,64
NP I PoOMMK Depository Receipt28.10. 17:35:105,815,855,84-2,6785 611USDLIB5,84
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic29.10. 1:04:00--18,07-1,533 851 169USDNYQ18,07
NP I PoOM-Real29.10. 9:16:596,796,806,800,2250 677EURHEL6,79
NP I PoOMyers Industries29.10. 1:04:01--13,72-2,4976 711USDNYQ13,72
NP I PoONeenah Paper29.10. 1:04:00--36,64-1,90126 715USDNYQ36,64
NP I PoONew Gold- ------CADTOR2,66
NP I PoONewcrest Mining- ------AUDASX30,60
NP I PoONewcrest Mining Depository Receipt28.10. 22:19:58--20,63-5,0653 322USDPNK20,63
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ332,45
NP I PoONewmont Mining29.10. 1:04:01--58,65-4,879 871 170USDNYQ58,65
NP I PoONLMK Depository Receipt29.10. 9:16:5022,4422,4822,46-0,801 521USDLIB22,64
NP I PoONorddt Affinerie29.10. 9:16:2556,4256,5256,50-0,326 412EURGER56,68
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,18
NP I PoONovaGold Resourc- ------CADTOR13,57
NP I PoONovozymes29.10. 9:16:32391,70392,20391,900,2622 484DKKCPH390,90
NP I PoONucor29.10. 1:04:00--46,58-3,402 562 670USDNYQ46,58
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,85
NP I PoOOdlewnie28.10. 18:04:003,953,993,991,014 265PLNWSE3,99
NP I PoOOlin Corp29.10. 1:04:00--16,30-1,981 800 214USDNYQ16,30
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX15,70
NP I PoOOrocobre- ------AUDASX2,62
NP I PoOOrosur Mining- ------CADTOR,45
NP I PoOOrvana Minerals- ------CADTOR,27
NP I PoOOT Mining Corp27.10. 22:19:58--0,0525,723 224USDPNK,05
NP I PoOOutokumpu29.10. 9:16:362,162,162,16-2,18474 301EURHEL2,21
NP I PoOPackaging Corp29.10. 1:04:01--111,93-1,79565 558USDNYQ111,93
NP I PoOPan African Res29.10. 9:13:130,190,190,20-2,621 500GBPLSE,19
NP I PoOPan Amer Silver29.10. 1:00:00--30,33-9,142 773 843USDNSQ30,33
NP I PoOPannErgy29.10. 9:00:22688,00698,00698,000,001 000HUFBUD698,00
NP I PoOPanoramic Resc- ------AUDASX,11
NP I PoOPearl Gold28.10. 13:40:281,001,041,052,9416 000EURFRA,98
NP I PoOPetra Diamonds29.10. 9:11:240,020,020,028,552 219GBPLSE,02
NP I PoOPetropavlovsk PLC29.10. 9:16:560,260,260,260,19267 897GBPLSE,26
NP I PoOPGO28.10. 18:03:580,900,990,920,001 000PLNWSE,92
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,430,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,32
NP I PoOPlyus Sp GDR -Reg-S29.10. 9:16:3499,0599,2599,20-5,651 498USDLIB101,00
NP I PoOPolymetal29.10. 9:16:5416,4816,5016,50-1,0861 188GBPLSE16,68
NP I PoOPolyus Gold Sp ADR28.10. 22:19:58--99,40-8,81770USDPNK99,40
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel29.10. 9:16:511,891,891,89-1,7776 494EURLIS1,92
NP I PoOPPG Industries29.10. 1:04:01--125,21-1,711 464 520USDNYQ125,21
NP I PoOPretium Resource- ------CADTOR15,29
NP I PoOPrzetworstwo29.10. 9:00:001,731,751,750,871 000PLNWSE1,73
NP I PoOQuaker Chemical29.10. 1:04:00--186,86-2,4658 146USDNYQ186,86
NP I PoORath23.10. 17:45:0623,0024,0022,600,00400EURVIE23,00
NP I PoORecticel SA29.10. 9:14:548,348,368,380,483 306EURBRU8,34
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV29.10. 9:00:14131,00132,50130,00-0,76183EURBRU131,00
NP I PoORio Tinto Ltd- ------AUDASX91,94
NP I PoORio Tinto PLC29.10. 9:16:5142,5942,6042,59-1,42101 333GBPLSE42,66
NP I PoORobinson28.10. 15:46:161,201,331,28-3,76288GBPLSE1,27
NP I PoORocca27.10. 18:03:525,355,805,500,00115PLNWSE5,35
NP I PoORopczyce28.10. 18:04:0019,6020,1020,201,002 357PLNWSE20,20
NP I PoORoyal Gold Inc29.10. 1:00:00--116,62-3,88534 906USDNSQ116,62
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ83,54
NP I PoORuukki Group Oyj29.10. 9:00:010,150,160,160,00780EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,38
NP I PoOSalzgitter29.10. 9:15:0212,4512,5112,50-1,8520 108EURGER12,73
NP I PoOSanwil29.10. 8:16:504,244,284,24-1,4023 068PLNWSE4,30
NP I PoOSCA29.10. 9:16:51117,60117,70117,651,07111 863SEKSTO116,40
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr29.10. 1:04:01--155,430,15326 760USDNYQ155,43
NP I PoOSeabridge Gold- ------CADTOR24,68
NP I PoOSealed Air29.10. 1:04:01--40,900,742 762 375USDNYQ40,90
NP I PoOSelena FM28.10. 18:03:5914,0514,3015,00-2,282 095PLNWSE15,00
NP I PoOSemapa Sociedade29.10. 9:04:036,526,576,58-0,303 294EURLIS6,60
NP I PoOSensient Tech29.10. 1:04:00--65,07-3,171 294 027USDNYQ65,07
NP I PoOSerengeti Rscs- ------CADCVE,31
NP I PoOSeverstal' Depository Receipt29.10. 9:15:2713,1013,1313,12-1,662 491USDLIB13,20
NP I PoOShanta Gold29.10. 9:16:340,150,150,15-1,675 441GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSchmolz + Bicken29.10. 9:05:370,190,190,190,6371 025CHFSWX,19
NP I PoOSchnitzer Steel29.10. 1:00:00--19,81-2,17233 193USDNSQ19,81
NP I PoOSchweitzer Maud29.10. 1:04:00--30,98-4,59180 745USDNYQ30,98
NP I PoOSika Rg29.10. 9:16:58223,60223,80223,700,0030 193CHFVTX223,70
NP I PoOSilgan Holdings29.10. 1:00:00--34,77-1,70644 910USDNSQ34,77
NP I PoOSilvercorp Metal- ------CADTOR8,58
NP I PoOSmurfit Kappa29.10. 9:15:5228,8428,9228,90-1,168 510GBPLSE29,24
NP I PoOSniezka29.10. 9:00:0086,0085,8086,000,0078PLNWSE86,00
NP I PoOSolomon Gold29.10. 9:16:030,350,350,351,6283 127GBPLSE,34
NP I PoOSolvay SA29.10. 9:16:5469,6869,8069,70-0,2316 995EURBRU69,86
NP I PoOSonoco Products29.10. 1:04:01--48,89-3,13597 754USDNYQ48,89
NP I PoOSouthern Copper29.10. 1:04:00--51,42-1,02922 656USDNYQ51,42
NP I PoOSSAB29.10. 9:16:5625,2225,2525,25-1,10240 266SEKSTO25,53
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO23,74
NP I PoOStalprodukt29.10. 8:13:47162,60165,00163,00-0,6135PLNWSE164,00
NP I PoOSteel Dynamics29.10. 1:00:00--30,57-2,641 747 636USDNSQ30,57
NP I PoOStepan29.10. 1:04:00--115,12-1,3584 336USDNYQ115,12
NP I PoOSteppe Cement29.10. 9:07:230,250,260,262,3538 217GBPLSE,26
NP I PoOStora Enso29.10. 9:16:1712,2912,2912,300,1275 606EURHEL12,28
NP I PoOStora Enso29.10. 9:16:0012,6012,7512,60-1,18240EURHEL12,75
NP I PoOStora Enso Depository Receipt28.10. 22:19:58--14,30-1,9229 043USDPNK14,30
NP I PoOStratex Intl29.10. 9:13:140,000,000,00-6,3399 999GBPLSE,00
NP I PoOSunCoke Energy29.10. 1:04:00--3,52-5,38464 933USDNYQ3,52
NP I PoOSunrise Diamonds29.10. 9:05:060,000,000,002,53333 230GBPLSE,00
NP I PoOSuwary29.10. 9:00:0016,7016,7016,700,005PLNWSE16,70
NP I PoOSvenska Cellulosa A29.10. 9:15:40120,00120,60120,401,695 526SEKSTO118,40
NP I PoOSymrise AG29.10. 9:16:56107,15107,25107,20-3,2558 766EURGER110,80
NP I PoOSynthomer29.10. 9:16:273,853,873,872,0611 540GBPLSE3,79
NP I PoOSZAR28.10. 18:03:330,090,110,11-15,32412 556PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR1,19
NP I PoOTata Steel Depository Receipt29.10. 9:03:405,225,265,261,157 598USDLIB5,20
NP I PoOTeck Cominco- ------CADTOR19,40
NP I PoOTeck Cominco- ------CADTOR16,36
NP I PoOTernium Depository Receipt29.10. 1:04:00--18,86-5,23213 571USDNYQ18,86
NP I PoOTessenderlo29.10. 9:16:5428,6528,8028,750,884 410EURBRU28,50
NP I PoOThyssenKrupp29.10. 9:16:483,923,933,93-3,04302 702EURGER4,05
NP I PoOTiger Resource28.10. 11:21:570,000,000,00-16,67102 027GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,38
NP I PoOTitanium Corp- ------CADCVE,26
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,37
NP I PoOTrevali Resource- ------CADTOR,13
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore29.10. 9:16:4233,0533,1333,08-0,0622 683EURBRU33,10
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj29.10. 9:16:1524,1124,1224,12-0,6648 738EURHEL24,28
NP I PoOUS Silica29.10. 1:04:01--2,56-6,57683 170USDNYQ2,56
NP I PoOUS Steel29.10. 1:04:00--9,35-7,1514 664 777USDNYQ9,35
NP I PoOUsiminas Depository Receipt28.10. 22:19:58--1,86-9,7114 700USDPNK1,86
NP I PoOVerde Potash- ------CADTOR,62
NP I PoOVicat29.10. 9:16:3424,6524,7524,70-1,402 247EURPAR25,05
NP I PoOVictrex PLC29.10. 9:14:0918,8718,9618,94-0,263 543GBPLSE18,96
NP I PoOvoestalpine30.7. 11:31:45647,80659,80484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials29.10. 1:04:00--137,48-3,25941 976USDNYQ137,48
NP I PoOW Holdings28.10. 16:59:320,000,000,001,6022 243 122GBPLSE,00
NP I PoOWacker Chemie29.10. 9:16:1085,7886,0485,925,1117 759EURGER81,74
NP I PoOWallbridge Mning- ------CADTOR,79
NP I PoOWest Fraser Timb- ------CADTOR62,80
NP I PoOWestern Copper- ------CADTOR1,40
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem29.10. 1:04:00--65,26-3,94326 911USDNYQ65,26
NP I PoOWEYERHAEUSER29.10. 1:04:00--27,43-0,475 201 405USDNYQ27,43
NP I PoOWheaton Precious Rg- ------CADTOR59,02
NP I PoOWR Grace29.10. 1:04:00--42,31-8,581 156 200USDNYQ42,31
NP I PoOYamana Gold- ------CADTOR7,10
NP I PoOYara Intl ASA- ------NOKOSL330,00
NP I PoOZ A Pulawy29.10. 8:08:0373,6074,0073,60-1,60170PLNWSE74,80
NP I PoOZ Ch Police28.10. 18:04:0110,6010,7010,70-6,144 052PLNWSE10,70
NP I PoOZabkowice ERG29.10. 9:03:0836,0040,0040,007,535PLNWSE37,20
NP I PoOZaklady Azotowe29.10. 8:15:4520,6020,8020,700,004 588PLNWSE20,70
NP I PoOZREMB29.10. 8:06:480,690,730,74-1,34241PLNWSE,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP