Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,36145,461,57
Msft426,95426,98-3,25
Nokia14,6814,6951,91
IBM307,34307,68-6,60
Mercedes-Benz Group AG50,0250,04-3,17
PFE25,425,41-0,55
03.06.2026 17:17:59
Indexy online
AD Index online
select
AD Index online
 

Evraz
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evraz - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR11,54
NP I PoOAgnico Eagle- ------CADTOR247,75
NP I PoOAH Conch Cement Depository Receipt3.6. 16:54:17--11,68-5,502 065USDPNK12,36
NP I PoOAir Liquide3.6. 17:17:44179,94179,96179,941,93597 377EURPAR176,54
NP I PoOAir Prods & Chem3.6. 17:17:51283,82284,37284,121,73187 522USDNYQ279,29
NP I PoOAkzo Nobel Br Rg3.6. 17:17:5254,5254,5454,54-17,912 140 677EURAEX66,44
NP I PoOAlbemarle3.6. 17:17:05169,70169,95169,83-1,13347 064USDNYQ171,77
NP I PoOAllegheny Tech3.6. 17:16:46179,09179,50179,290,45226 274USDNYQ178,48
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA3.6. 17:05:174,874,884,881,4652 415EURLIS4,81
NP I PoOAMAG3.6. 17:15:4628,0028,3028,301,80916EURVIE27,80
NP I PoOAmer Vanguard3.6. 17:15:222,482,492,49-4,4292 479USDNYQ2,60
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,86
NP I PoOAmerigo Rscs- ------CADTOR7,35
NP I PoOAMG3.6. 17:17:3739,5039,6239,62-4,02127 972EURAEX41,28
NP I PoOAnglesey Min Rg3.6. 17:17:460,050,050,05-2,62133 297GBPLSE,05
NP I PoOAnglo American Rg3.6. 17:17:3541,0741,0941,07-2,791 883 252GBPLSE42,25
NP I PoOAnglo Amr Sp ADR3.6. 17:16:45--13,17-2,9536 806USDPNK13,57
NP I PoOAnglo Asian Min3.6. 17:10:033,503,603,601,27122 130GBPLSE3,55
NP I PoOAntofagasta3.6. 17:17:3943,2343,2643,23-1,93502 165GBPLSE44,08
NP I PoOAPERAM3.6. 17:16:4553,0553,1053,100,9547 914EURAEX52,60
NP I PoOAPERAM Depository Receipt3.6. 15:30:00--62,001,646USDPNK61,00
NP I PoOAptarGroup Inc3.6. 17:13:08112,27112,71112,300,1138 638USDNYQ112,18
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER3.6. 17:00:015,875,905,870,3419 920PLNWSE5,85
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res3.6. 16:25:540,020,020,021,502 199 684GBPLSE,02
NP I PoOArkema3.6. 17:16:3162,8562,9062,852,28150 908EURPAR61,45
NP I PoOAURUBIS AG3.6. 17:17:12219,20219,60219,400,4646 597EURGER218,40
NP I PoOB2Gold- ------CADTOR6,53
NP I PoOBall Corp3.6. 17:17:2553,2653,3053,26-0,91308 561USDNYQ53,75
NP I PoOBASF3.6. 17:17:0050,6750,6950,67-0,781 163 572EURGER51,07
NP I PoOBASF AG Depository Receipt3.6. 17:16:19--14,72-0,8518 558USDPNK14,85
NP I PoOBezant Resources3.6. 16:38:030,000,000,0016,0330 676 174GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,37
NP I PoOBoryszew3.6. 17:02:145,155,175,092,41657 833PLNWSE4,97
NP I PoOBotswana Diamond3.6. 16:45:110,000,000,000,44480 000GBPLSE,00
NP I PoOCabot Corp3.6. 17:16:5086,6486,8786,70-0,6952 766USDNYQ87,30
NP I PoOCarclo PLC3.6. 17:14:500,350,360,35-3,92174 185GBPLSE,37
NP I PoOCarpenter Tech3.6. 17:17:14488,57489,08489,090,38136 221USDNYQ487,25
NP I PoOCCL Inds -A-- ------CADTOR85,08
NP I PoOCCL Industries- ------CADTOR83,53
NP I PoOCenterra Gold- ------CADTOR24,08
NP I PoOCentral Asia3.6. 17:17:211,481,491,49-3,541 603 479GBPLSE1,54
NP I PoOCentury Aluminum3.6. 17:17:3568,9769,1669,080,45605 635USDNSQ68,77
NP I PoOCF Industries3.6. 17:17:47117,30117,46117,383,44745 614USDNYQ113,48
NP I PoOClariant AG3.6. 17:16:267,587,607,58-0,33361 338CHFVTX7,61
NP I PoOClearwater3.6. 17:17:4416,6216,7316,640,2436 515USDNYQ16,60
NP I PoOCoeur d Alene3.6. 17:17:3218,3818,3918,38-4,258 051 397USDNYQ19,19
NP I PoOCOGNOR3.6. 17:02:067,037,087,083,361 112 611PLNWSE6,85
NP I PoOCommercial Metal3.6. 17:17:0476,8577,0076,900,40110 329USDNYQ76,59
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,77
NP I PoOCompass Min Intl3.6. 17:17:2032,9233,0032,99-0,99160 513USDNYQ33,32
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,70
NP I PoOCristalerias- ------CLPSGO2 270,00
NP I PoOCroda Intl Rg3.6. 17:17:1829,3229,3429,34-3,07139 347GBPLSE30,27
NP I PoODelignit3.6. 9:11:342,642,682,60-5,11219EURGER2,70
NP I PoODPM Metals Rg- ------CADTOR45,97
NP I PoOEagle Matls3.6. 17:16:55217,99219,14218,570,1360 303USDNYQ218,28
NP I PoOEastman Chem3.6. 17:17:2076,4876,5976,54-0,17161 733USDNYQ76,67
NP I PoOEcolab3.6. 17:17:29258,27258,63258,450,85292 087USDNYQ256,26
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg3.6. 17:16:57712,50713,50713,000,7111 232CHFSWX708,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet3.6. 17:14:1253,2553,5053,40-2,4717 897EURPAR54,75
NP I PoOEurasia Mining3.6. 17:09:170,020,030,03-1,152 023 319GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC3.6. 17:17:0712,5912,6112,60-4,04943 166USDNYQ13,13
NP I PoOFortescue Metals- ------AUDASX22,33
NP I PoOFortescue Sp ADR3.6. 17:11:20--31,06-4,0827 732USDPNK32,38
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres3.6. 17:12:1616,9617,1017,101,18641EURPAR16,90
NP I PoOFreeport-McMoRan3.6. 17:17:2370,5670,5870,57-1,603 901 986USDNYQ71,72
NP I PoOFresnillo3.6. 17:17:2131,8631,9031,88-3,10181 823GBPLSE32,90
NP I PoOFST Quantum Min- ------CADTOR46,13
NP I PoOFuchs Petr Pref Rg3.6. 17:16:0739,4039,4439,40-0,3042 336EURGER39,52
NP I PoOFuchs Petrolub Rg3.6. 17:16:1732,9533,0533,000,1558 813EURGER32,95
NP I PoOFuturefuel3.6. 17:13:444,334,344,330,7038 945USDNYQ4,30
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.6. 17:17:222 809,002 810,002 810,00-0,7812 806CHFVTX2 832,00
NP I PoOGlencore3.6. 17:17:386,126,126,12-0,5513 059 765GBPLSE6,15
NP I PoOGrange Resources- ------AUDASX,16
NP I PoOGreif3.6. 17:15:4462,9163,0162,95-0,8041 757USDNYQ63,46
NP I PoOGriffin Mining3.6. 15:34:303,223,303,293,1022 373GBPLSE3,19
NP I PoOH&R Br3.6. 17:17:474,654,834,81-0,416 153EURGER4,83
NP I PoOHardex3.6. 15:29:420,190,200,208,025 571PLNWSE,19
NP I PoOHecla Mining3.6. 17:17:1517,0117,0217,02-4,414 644 620USDNYQ17,80
NP I PoOHeidelbgCement3.6. 17:17:47178,70178,75178,75-2,48263 453EURGER183,30
NP I PoOHochschild Minin3.6. 17:17:125,855,875,86-1,10323 958GBPLSE5,93
NP I PoOHolcim Ltd3.6. 17:17:3776,0476,0876,06-0,83335 305CHFVTX76,70
NP I PoOHolland Colours3.6. 16:48:2286,0086,5086,50-1,70576EURAEX88,00
NP I PoOHolmen-A Rg3.6. 15:55:45312,00315,00312,00-0,64978SEKSTO314,00
NP I PoOHolmen-B Rg3.6. 17:16:42314,80315,20315,000,13171 510SEKSTO314,60
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR44,07
NP I PoOHuhtamaki Oyj3.6. 16:22:1826,7626,8026,78-0,74169 713EURHEL26,98
NP I PoOHuntsman Corp3.6. 17:17:1814,8714,8914,88-0,73957 303USDNYQ14,99
NP I PoOChesapeake Gold- ------CADCVE3,51
NP I PoOChina Molybdenum- ------HKDHKG19,51
NP I PoOChina Steel Depository Receipt9.4. 14:28:0411,0012,0012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR24,21
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOIluka Res Unsp ADR3.6. 15:42:25--27,34-0,8137USDPNK29,26
NP I PoOImerys3.6. 17:16:0822,2622,3022,30-0,5412 176EURPAR22,42
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt3.6. 17:15:43--13,57-3,4741 909USDPNK14,06
NP I PoOIndust Klabin Depository Receipt3.6. 16:28:28--6,70-1,0322 473USDPNK6,77
NP I PoOIndustrial Nanot1.6. 23:20:00--0,000,0034 000USDPNK,00
NP I PoOIntl Flav & Frag3.6. 17:17:5474,8874,9474,912,28581 974USDNYQ73,24
NP I PoOIntl Paper3.6. 17:17:5033,5433,5533,54-0,86838 381USDNYQ33,83
NP I PoOIntl Tower Hill- ------CADTOR3,69
NP I PoOIzolacja Jarocin3.6. 10:31:333,513,643,651,67101PLNWSE3,59
NP I PoOIZOSTAL3.6. 16:39:423,103,153,150,3213 857PLNWSE3,14
NP I PoOJohnson Matthey3.6. 17:17:4021,9221,9621,940,46305 817GBPLSE21,84
NP I PoOJSW S.A.3.6. 17:02:5729,3129,3829,29-0,03379 224PLNWSE29,30
NP I PoOJubilee Platinum3.6. 17:10:150,030,030,030,002 003 548GBPLSE,03
NP I PoOK S3.6. 17:15:3614,5914,6114,61-1,08233 657EURGER14,77
NP I PoOK+S AG, Depository Receipt, Xetra2.6. 23:20:00--8,690,702 626USDPNK8,69
NP I PoOKaiser Aluminum3.6. 17:14:44188,41189,43188,25-1,1037 288USDNSQ190,34
NP I PoOKenmare Res3.6. 16:51:092,162,192,16-0,166 253GBPLSE2,17
NP I PoOKety3.6. 17:00:001 219,001 221,001 218,000,0017 491PLNWSE1 218,00
NP I PoOKGHM2.6. 9:03:21--2 100,000,000CZKPSE-KOBOS2 100,00
NP I PoOKoppers Hldgs3.6. 17:16:0942,3742,5242,500,0520 159USDNYQ42,48
NP I PoOKPPD3.6. 9:34:0619,6020,0019,60-2,00150PLNWSE20,00
NP I PoOKronos Worldwide3.6. 17:10:057,087,097,12-1,5231 193USDNYQ7,23
NP I PoOLandec Corp3.6. 17:17:115,615,635,633,30102 939USDNSQ5,45
NP I PoOLANXESS3.6. 17:16:0316,3916,4116,39-1,62353 084EURGER16,66
NP I PoOLara Explor- ------CADCVE4,20
NP I PoOLenzing3.6. 17:16:0923,2023,3523,350,0023 590EURVIE23,35
NP I PoOLIBET3.6. 16:49:171,421,471,452,1142 024PLNWSE1,42
NP I PoOLonza Group3.6. 17:17:15488,80488,90488,70-1,5543 563CHFVTX496,40
NP I PoOLonza Grp Unsp ADR3.6. 17:18:00--61,77-1,9010 923USDPNK62,97
NP I PoOLouisiana-Pacifc3.6. 17:17:1573,7674,0573,910,05111 574USDNYQ73,87
NP I PoOLundin Gold- ------CADTOR89,68
NP I PoOLundin Min- ------CADTOR44,10
NP I PoOLynas Corp- ------AUDASX18,96
NP I PoOM Marietta Matrl3.6. 17:16:22584,49585,06584,751,3588 608USDNYQ576,93
NP I PoOMATIV HOLDINGS INC3.6. 17:12:157,897,927,91-3,60109 037USDNYQ8,20
NP I PoOMayr-Melnhof3.6. 17:06:4079,1079,7079,40-1,0044 577EURVIE80,20
NP I PoOMEGARON3.6. 11:00:005,806,555,800,00138PLNWSE5,80
NP I PoOMennica3.6. 17:00:0141,9043,2043,201,172 012PLNWSE42,70
NP I PoOMesabi Trust3.6. 16:41:0225,2625,4725,35-2,0119 016USDNYQ25,87
NP I PoOMetsa Board -A-3.6. 14:52:314,284,324,28-0,231 584EURHEL4,29
NP I PoOMinerals3.6. 17:10:3576,6076,9576,790,4019 083USDNYQ76,48
NP I PoOMiquel y Costas- ------EURMCE13,70
NP I PoOMonument Mining- ------CADCVE,94
NP I PoOMosaic3.6. 17:17:3423,7423,7523,751,932 117 470USDNYQ23,30
NP I PoOM-Real3.6. 16:22:562,902,912,90-0,82145 694EURHEL2,93
NP I PoOMyers Industries3.6. 17:17:2023,5323,5823,571,0156 308USDNYQ23,33
NP I PoONavigator Company3.6. 17:14:333,393,403,390,24302 529EURLIS3,38
NP I PoONewMarket3.6. 17:16:58787,12793,30787,620,4331 251USDNYQ784,23
NP I PoONewmont Mining3.6. 17:17:59108,03108,20108,12-1,261 501 678USDNYQ109,50
NP I PoONine Dragons- ------HKDHKG6,92
NP I PoONorthern Dynasty- ------CADTOR3,29
NP I PoONovaGold Resourc- ------CADTOR11,60
NP I PoONovozymes3.6. 17:05:06366,80367,10366,30-1,37459 708DKKCPH371,40
NP I PoONucor3.6. 17:17:43260,65260,84260,650,85394 718USDNYQ258,46
NP I PoOOdlewnie3.6. 17:00:0123,4023,7023,801,2864 273PLNWSE23,50
NP I PoOOlin Corp3.6. 17:17:0726,0826,1126,100,66178 319USDNYQ25,93
NP I PoOOrezone Gold- ------CADTOR2,63
NP I PoOOrica- ------AUDASX22,78
NP I PoOOrvana Minerals- ------CADTOR1,97
NP I PoOOT Mining Corp11.5. 23:20:00--0,000,0021 200USDPNK,00
NP I PoOOutokumpu3.6. 16:21:056,186,196,191,89808 766EURHEL6,07
NP I PoOPackaging Corp3.6. 17:16:26225,16226,00225,560,3277 799USDNYQ224,83
NP I PoOPan African Res3.6. 17:17:461,121,131,12-1,262 438 453GBPLSE1,14
NP I PoOPannErgy3.6. 16:53:40--2 350,00-0,421 754HUFBUD2 350,00
NP I PoOPearl Gold1.6. 16:48:410,300,380,330,001 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR2,44
NP I PoOPPG Industries3.6. 17:17:26111,83112,10111,92-1,51347 164USDNYQ113,64
NP I PoOQuaker Chemical3.6. 17:16:38143,80145,04144,420,1230 172USDNYQ144,24
NP I PoORath1.6. 17:50:0520,0025,0025,0025,002EURVIE20,00
NP I PoORecticel SA3.6. 17:16:3810,5210,5610,54-1,5011 674EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX191,37
NP I PoORio Tinto PLC3.6. 17:17:3680,8980,9180,89-2,64688 357GBPLSE83,08
NP I PoORobinson3.6. 14:21:101,301,401,358,4323 309GBPLSE1,28
NP I PoORocca1.6. 18:00:373,123,243,223,213PLNWSE3,12
NP I PoORopczyce3.6. 16:48:3325,8025,9025,600,791 508PLNWSE25,40
NP I PoORoyal Gold Inc3.6. 17:16:50217,96218,41218,30-0,58138 147USDNSQ219,58
NP I PoORPM Intl3.6. 17:16:13104,47104,66104,55-0,54164 706USDNYQ105,12
NP I PoORuukki Group Oyj3.6. 16:20:190,250,260,26-4,85196 545EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSalzgitter3.6. 17:16:5866,1066,2066,151,3050 856EURGER65,30
NP I PoOSanwil3.6. 16:48:291,501,541,543,0234 768PLNWSE1,49
NP I PoOSCA3.6. 17:17:37102,00102,05101,950,251 123 862SEKSTO101,70
NP I PoOSctts Miracle Gr3.6. 17:17:4458,5358,7058,623,89277 425USDNYQ56,42
NP I PoOSeabridge Gold- ------CADTOR49,17
NP I PoOSemapa Sociedade3.6. 17:15:5423,1023,2023,150,8713 718EURLIS22,95
NP I PoOSensient Tech3.6. 17:16:47114,94115,58115,271,6887 291USDNYQ113,36
NP I PoOShearwater Grp Rg3.6. 16:09:320,370,390,382,8731 073GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg3.6. 17:17:20150,50150,55150,55-0,56256 640CHFVTX151,40
NP I PoOSilver Bull Res Rg3.6. 16:54:13--0,12-6,32266 290USDPNK,13
NP I PoOSniezka3.6. 15:34:1285,4087,2087,60-0,681 042PLNWSE88,20
NP I PoOSolvay SA3.6. 17:16:0226,4226,4426,42-0,1587 661EURBRU26,46
NP I PoOSonoco Products3.6. 17:15:3049,2549,3849,310,2890 190USDNYQ49,17
NP I PoOSouthern Copper3.6. 17:18:01198,40199,00198,70-1,33291 281USDNYQ201,37
NP I PoOSSAB3.6. 17:17:0997,7897,8497,802,22415 884SEKSTO95,68
NP I PoOSSAB -B-3.6. 17:17:5597,3097,3697,342,421 856 020SEKSTO95,04
NP I PoOStalprodukt3.6. 16:39:29230,00232,00231,000,00350PLNWSE231,00
NP I PoOSteel Dynamics3.6. 17:17:12276,88277,51277,282,16237 501USDNSQ271,41
NP I PoOStepan3.6. 17:16:3851,8952,0352,01-0,507 567USDNYQ52,27
NP I PoOSteppe Cement3.6. 16:26:310,190,210,214,0162 369GBPLSE,20
NP I PoOStora Enso3.6. 16:21:089,9610,0510,05-0,502 113EURHEL10,10
NP I PoOStora Enso3.6. 16:22:319,969,979,97-0,69548 854EURHEL10,04
NP I PoOStora Enso -A-3.6. 15:00:01--109,501,39918SEKSTO108,00
NP I PoOStora Enso Depository Receipt3.6. 17:15:07--11,52-0,824 283USDPNK11,61
NP I PoOStora Enso -R-3.6. 17:16:48108,50108,70108,60-0,0968 894SEKSTO108,70
NP I PoOStratex Intl3.6. 17:17:580,000,000,000,0076 575 552GBPLSE,00
NP I PoOSunCoke Energy3.6. 17:17:509,399,409,41-2,03256 549USDNYQ9,60
NP I PoOSunrise Diamonds3.6. 14:02:340,000,000,0014,291 642 738GBPLSE,00
NP I PoOSvenska Cellulosa A3.6. 16:33:49101,50102,50102,000,005 269SEKSTO102,00
NP I PoOSymrise AG3.6. 17:17:5575,4675,5075,48-2,46219 820EURGER77,38
NP I PoOSynthomer Rg3.6. 17:17:581,111,121,11-4,31922 608GBPLSE1,16
NP I PoOSZAR3.6. 11:06:480,050,060,061,8010 932PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR11,49
NP I PoOTata Steel Depository Receipt3.6. 15:55:2122,0022,7022,19-0,04491USDLIB22,20
NP I PoOTeck Cominco- ------CADTOR97,69
NP I PoOTeck Cominco- ------CADTOR97,61
NP I PoOTernium Depository Receipt3.6. 17:13:0050,1150,2750,20-2,0330 521USDNYQ51,24
NP I PoOTessenderlo3.6. 17:11:0520,5020,6020,55-6,3816 292EURBRU21,95
NP I PoOThyssenKrupp3.6. 17:17:5511,7711,7811,770,56956 506EURGER11,71
NP I PoOTredegar Corp3.6. 17:17:317,797,827,81-2,3228 482USDNYQ7,99
NP I PoOTroilus Mining Rg- ------CADTOR2,16
NP I PoOTubacex- ------EURMCE3,19
NP I PoOUmicore3.6. 17:16:1725,6425,6825,68-2,8791 785EURBRU26,44
NP I PoOUPM-Kymmene Oyj3.6. 16:22:2625,2625,2725,270,80290 917EURHEL25,07
NP I PoOUsiminas Depository Receipt3.6. 17:05:06--2,25-4,0565 037USDPNK2,35
NP I PoOVicat3.6. 17:16:5960,2060,4060,30-1,7931 223EURPAR61,40
NP I PoOVictrex PLC3.6. 17:13:296,376,396,38-1,3945 202GBPLSE6,47
NP I PoOVidrala SA- ------EURMCE74,40
NP I PoOvoestalpine25.5. 14:16:56--1 133,500,000CZKPSE-KOBOS1 133,50
NP I PoOVulcan Materials3.6. 17:17:47285,55285,85285,711,37152 761USDNYQ281,84
NP I PoOWacker Chemie3.6. 17:14:05104,70105,00104,80-0,1925 813EURGER105,00
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,74
NP I PoOWestlake Chem3.6. 17:17:3387,2187,4487,320,5692 797USDNYQ86,83
NP I PoOWEYERHAEUSER3.6. 17:17:4524,4924,5024,490,41683 457USDNYQ24,39
NP I PoOWheaton Precious Rg- ------CADTOR180,27
NP I PoOYara Intl ASA- ------NOKOSL504,60
NP I PoOYara Intl Depository Receipt3.6. 17:17:07--27,822,003 324USDPNK27,27
NP I PoOZ A Pulawy3.6. 16:42:3249,3050,0050,00-1,96888PLNWSE51,00
NP I PoOZ Ch Police3.6. 16:48:577,567,607,60-1,30209PLNWSE7,70
NP I PoOZabkowice ERG2.6. 18:01:4139,0040,0040,000,0012PLNWSE40,00
NP I PoOZaklady Azotowe3.6. 17:01:3624,0624,1224,08-1,71370 887PLNWSE24,50
NP I PoOZREMB3.6. 17:00:0110,3210,4210,46-2,9767 438PLNWSE10,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP