Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ874,58750,00
KB870,5871-0,80
PKN68,168,11-1,02
Msft414,54414,80,23
Nokia3,18353,1870,57
IBM182,45183,190,77
Mercedes-Benz Group AG74,8574,87-1,82
PFE25,925,91-0,04
16.04.2024 13:33:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2024
Edwards Lifesci (EW, NY Consolidated)
Závěr k 15.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
89,20 -1,20 -1,08 2 863 151
Premarket16.04.2024 13:10:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 88,41 89,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Edwards Lifesci - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.4. 9:15:150,780,800,800,002 879EURGER,80
NP I PoOAdv Med Sol16.4. 13:24:351,831,841,840,05118 859GBPLSE1,83
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc16.4. 2:00:00P-99,0091,350,00214 364USDNSQ91,35
NP I PoOAmerisourceBergn16.4. 2:04:00P232,19255,00234,210,00986 035USDNYQ234,21
NP I PoOAMN Health Srv16.4. 13:16:40P55,2058,0057,991,5890USDNYQ57,09
NP I PoOAngioDynamics16.4. 13:00:01P5,507,186,310,0010USDNSQ6,31
NP I PoOAnika Therapeut16.4. 2:00:00P10,38-25,310,0037 432USDNSQ25,31
NP I PoOArseus16.4. 13:24:2717,7017,7417,700,579 263EURBRU17,60
NP I PoOBastide Med16.4. 13:18:2215,0615,1215,12-0,793 994EURPAR15,24
NP I PoOBaxter Intl16.4. 2:04:00P39,7140,8440,040,003 062 144USDNYQ40,04
NP I PoOBecton Dickinson16.4. 13:15:58P234,15235,69234,720,0037USDNYQ234,72
NP I PoObioMerieux16.4. 13:23:08102,00102,20102,10-2,9544 239EURPAR105,20
NP I PoOBoston Scient16.4. 13:16:37P66,1967,7267,19-0,371 314USDNYQ67,44
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior16.4. 2:04:00P6,266,796,320,001 208 976USDNYQ6,32
NP I PoOCardinal Health16.4. 13:00:00P104,49107,93105,82-1,13617USDNYQ107,03
NP I PoOCarl Zeiss Medi16.4. 13:26:39102,10102,30102,20-1,1625 231EURGER103,40
NP I PoOCmnty Health Sys16.4. 2:04:00P2,893,163,000,001 806 838USDNYQ3,00
NP I PoOColoplast -B-16.4. 13:28:15914,20914,80914,60-0,0219 409DKKCPH914,80
NP I PoOCOLTENE16.4. 13:25:5256,0056,4056,200,00845CHFSWX56,20
NP I PoOCormay PZ16.4. 13:19:330,580,590,59-0,34200PLNWSE,59
NP I PoOCross Cntry Hlth16.4. 2:00:00P17,0026,0017,740,00230 961USDNSQ17,74
NP I PoOCryoLife16.4. 2:04:01P17,2023,5020,350,00150 448USDNYQ20,35
NP I PoOCutera16.4. 13:27:07P2,132,202,15-2,711 918USDNSQ2,21
NP I PoODaVita16.4. 11:02:11P128,24138,22129,78-0,14450USDNYQ129,96
NP I PoODENT-A-MEDICAL16.4. 9:50:290,080,080,081,826 000PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.4. 9:46:1944,1044,8044,000,001 514EURGER44,00
NP I PoODraegerwerk Preferred Stock16.4. 13:02:0950,1050,4050,400,602 457EURGER50,10
NP I PoOEckert & Ziegler16.4. 13:18:4534,2234,3234,26-2,627 946EURGER35,18
NP I PoOEdwards Lifesci16.4. 2:04:00P88,4189,2089,200,002 863 151USDNYQ89,20
NP I PoOEMC Instytut Med16.4. 9:04:1810,4010,7010,800,002PLNWSE10,80
NP I PoOENEL-MED16.4. 9:34:1917,9018,3018,301,6712PLNWSE18,00
NP I PoOEssilor Intl16.4. 13:28:17203,10203,30203,30-0,25118 418EURPAR203,80
NP I PoOFresenius AG16.4. 13:26:5426,4326,4526,443,89808 157EURGER25,45
NP I PoOFresenius Medi16.4. 13:27:1135,3435,3735,36-0,1145 952EURGER35,40
NP I PoOFresenius Sp ADR15.4. 23:20:00P--6,830,7488 569USDPNK6,83
NP I PoOGenerale Sante16.4. 11:25:2913,2513,4513,450,37164EURPAR13,40
NP I PoOGeratherm15.4. 12:31:174,104,204,322,86704EURGER4,20
NP I PoOGetinge AB16.4. 13:27:11214,50214,80214,800,23301 193SEKSTO214,30
NP I PoOGN Store Nord16.4. 13:28:17167,55167,75167,65-1,67171 665DKKCPH170,50
NP I PoOHCA Holdings16.4. 2:04:00P300,00325,74322,630,00731 891USDNYQ322,63
NP I PoOHenry Schein16.4. 2:00:00P61,1979,0070,730,00856 775USDNSQ70,73
NP I PoOHologic Inc16.4. 2:00:00P72,0077,5477,540,001 605 404USDNSQ77,54
NP I PoOHumana16.4. 13:27:14P332,01333,00332,205,5815 506USDNYQ314,64
NP I PoOICU Medical Inc16.4. 2:00:00P42,68-97,100,00208 407USDNSQ97,10
NP I PoOIDEXX Labs16.4. 13:11:22P451,00560,00491,290,0020USDNSQ491,29
NP I PoOIntuitive Surgical16.4. 13:24:55P375,00390,00377,850,13180USDNSQ377,36
NP I PoOIONBEAM APPL16.4. 13:18:4012,8612,9412,94-2,1218 243EURBRU13,22
NP I PoOIVF HARTMANN16.4. 11:05:18137,00138,00137,00-0,7270CHFSWX138,00
NP I PoOLaboratory Corp16.4. 2:04:00P192,00217,00203,320,00669 066USDNYQ203,32
NP I PoOMcKesson16.4. 13:03:54P500,00538,99521,05-0,316USDNYQ522,68
NP I PoOMedical16.4. 13:28:4626,6026,7826,783,404 686PLNWSE25,90
NP I PoOMediClin AG15.4. 13:00:102,602,702,701,50700EURGER2,66
NP I PoOMedi-Stim- ------NOKOSL185,50
NP I PoOMerit Medic Sys16.4. 2:00:00P71,01100,1071,960,00381 615USDNSQ71,96
NP I PoOMolina Health16.4. 13:15:33P371,40374,00371,412,93509USDNYQ360,85
NP I PoONeogen Corp16.4. 2:00:00P10,0012,7012,010,002 983 088USDNSQ12,01
NP I PoOPatterson16.4. 2:00:00P25,0125,9825,350,00791 712USDNSQ25,35
NP I PoOPAUL HARTMANN15.4. 15:31:59206,00212,00210,00-0,95105EURFRA210,00
NP I PoOPRiM- ------EURMCE9,88
NP I PoOQuest Diagnostcs16.4. 2:04:00P127,50135,00128,640,00698 794USDNYQ128,64
NP I PoORamsay Unsp ADR15.4. 23:20:00P--8,13-5,241 818USDPNK8,13
NP I PoOResMed16.4. 13:19:49P169,02192,83188,001,5748USDNYQ185,09
NP I PoORhoen Klinikum15.4. 17:36:0811,1011,4011,400,00474EURGER11,40
NP I PoOSartorius AG16.4. 11:47:03256,50261,50256,50-2,10708EURGER262,00
NP I PoOSartorius AG Preferred Stock16.4. 13:28:43337,50337,80337,60-1,4012 338EURGER342,40
NP I PoOSelect Mdcl16.4. 13:14:09P27,2732,0027,55-0,141 102USDNYQ27,59
NP I PoOSmith & Nephew16.4. 13:28:389,619,619,610,251 537 755GBPLSE9,59
NP I PoOStraumann Hldg Rg16.4. 13:28:45134,85135,00134,85-3,8569 265CHFSWX140,25
NP I PoOStryker16.4. 13:05:27P304,71342,29339,00-0,042 305USDNYQ339,13
NP I PoOSurModics16.4. 13:07:46P-43,5225,10-5,0020USDNSQ26,42
NP I PoOTeleflex16.4. 2:04:00P86,38260,00210,660,00288 334USDNYQ210,66
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.4. 13:00:00P98,25107,4699,00-0,40100USDNYQ99,40
NP I PoOTorfarm16.4. 13:12:22900,00903,00903,001,46212PLNWSE890,00
NP I PoOUnitedHealth Grp16.4. 13:28:42P477,00477,50477,507,15110 920USDNYQ445,63
NP I PoOUniversal Health16.4. 2:04:00P67,00266,27166,420,00545 600USDNYQ166,42
NP I PoOWest Pharm Svc16.4. 2:04:00P285,00415,00378,810,00284 540USDNYQ378,81
NP I PoOWilliam Demant Hldg16.4. 13:28:16317,80318,20318,00-0,7544 785DKKCPH320,40
NP I PoOYpsomed Holding16.4. 13:25:57387,50389,00388,500,265 582CHFSWX387,50
NP I PoOZimmer Hldgs16.4. 2:04:00P121,00137,00124,000,001 052 751USDNYQ124,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP