Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133513360,83
KB11991202-0,66
PKN98,6798,68-1,08
Msft478,13478,5-0,08
Nokia5,8145,8225,86
IBM301,5302-0,27
Mercedes-Benz Group AG61,0161,03-0,70
PFE25,4825,490,20
07.01.2026 15:22:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026 12:12:25
Exel Industries (EXEP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,00 0,53 0,20 2 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exel Industries - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.1. 15:10:5437,1537,3537,351,366 621EURGER36,85
NP I PoO3-D Systems Corp7.1. 15:14:07P2,232,242,230,4554 012USDNYQ2,22
NP I PoO3M7.1. 15:17:48P165,65166,69166,430,13946USDNYQ166,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,15
NP I PoOA O Smith Corp7.1. 14:35:30P67,9469,3069,100,66303USDNYQ68,65
NP I PoOAalberts Inds7.1. 15:17:4229,4829,5029,500,8944 911EURAEX29,24
NP I PoOAaon Inc7.1. 14:55:56P81,3888,6582,100,53802USDNSQ81,67
NP I PoOAAR Corp7.1. 15:17:46P94,0094,7094,505,6337 691USDNYQ89,46
NP I PoOABB Ltd7.1. 15:17:5161,3861,4061,381,191 231 789CHFVTX60,66
NP I PoOAcciona- ------EURMCE193,10
NP I PoOACS Activ de Con- ------EURMCE88,75
NP I PoOAcuity Brands7.1. 13:21:27P370,00509,97377,000,44296USDNYQ375,36
NP I PoOAECOM Tech7.1. 15:11:02P97,50101,5199,59-0,33472USDNYQ99,92
NP I PoOAercap Hold7.1. 2:04:00P141,00150,00147,400,001 198 747USDNYQ147,40
NP I PoOAFC Energy7.1. 15:05:380,110,110,11-0,732 365 032GBPLSE,11
NP I PoOAGCO7.1. 14:32:36P104,43110,63107,65-1,996USDNYQ109,84
NP I PoOAir Lease7.1. 13:11:52P64,1265,0064,250,052USDNYQ64,22
NP I PoOAIRBUS Group NV7.1. 15:17:44213,20213,30213,251,84283 942EURPAR209,40
NP I PoOAirbus Grp Unsp ADR7.1. 14:41:26P--62,221,37474 961USDPNK61,38
NP I PoOALAMO GROUP7.1. 2:04:00P100,00292,73182,960,00165 588USDNYQ182,96
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ54,80
NP I PoOALFA LAVAL AB7.1. 15:17:19484,10484,40484,402,63233 401SEKSTO472,00
NP I PoOAllg Bau Porr7.1. 15:15:5733,3033,4533,30-1,0439 533EURVIE33,65
NP I PoOAlstom7.1. 15:16:5026,4126,4326,432,20485 196EURPAR25,86
NP I PoOAlstom Unsp ADR6.1. 23:20:00P--2,99-4,17461 063USDPNK2,99
NP I PoOALTA7.1. 14:13:391,511,541,542,6715 877PLNWSE1,50
NP I PoOAmer Woodmark7.1. 2:00:00P49,8558,9955,670,00178 586USDNSQ55,67
NP I PoOAmeresco7.1. 2:04:00P29,0031,8030,460,00590 005USDNYQ30,46
NP I PoOAmetek Inc7.1. 15:12:00P210,54224,09214,04-0,0636USDNYQ214,16
NP I PoOAmpli30.12. 18:07:000,901,040,959,203 000PLNWSE,87
NP I PoOAndritz AG19.12. 11:40:121 674,001 685,001 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter7.1. 15:17:04P30,7831,4431,00-16,8769 006USDNSQ37,29
NP I PoOAPS S.A.7.1. 14:55:479,259,359,358,092 194PLNWSE8,65
NP I PoOArcadis7.1. 15:05:5136,7236,7836,761,04132 908EURAEX36,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,25
NP I PoOArmstrong World7.1. 13:06:28P139,66312,60195,380,00220USDNYQ195,38
NP I PoOAshtead Group7.1. 15:17:2854,5454,5854,560,48178 816GBPLSE54,30
NP I PoOAssa Abloy -B-7.1. 15:17:44359,20359,40359,401,611 408 629SEKSTO353,70
NP I PoOAstec Industries7.1. 14:10:33P47,3376,0947,570,0292USDNSQ47,56
NP I PoOAtlas Copco Rg-A7.1. 15:17:04179,30179,40179,404,006 286 164SEKSTO172,50
NP I PoOAtlas Copco Rg-B7.1. 15:17:47158,75158,85158,803,991 609 730SEKSTO152,70
NP I PoOAtlas Copco Sp ADR6.1. 23:20:00P--16,770,0531 296USDPNK16,77
NP I PoOAtrem7.1. 15:17:1764,0064,6064,004,2325 940PLNWSE61,40
NP I PoOATS Rg- ------CADTOR40,26
NP I PoOAvon Rubber7.1. 15:14:2318,5218,6018,561,0638 041GBPLSE18,36
NP I PoOAztec7.1. 9:00:031,411,491,49-0,6777PLNWSE1,50
NP I PoOAZZ Inc7.1. 15:11:43P110,15123,30114,403,60355USDNYQ110,42
NP I PoOBAE Systems7.1. 15:17:3919,1519,1619,151,751 252 367GBPLSE18,82
NP I PoOBAE Systems Depository Receipt7.1. 15:15:12P--103,930,423USDPNK103,50
NP I PoOBalfour Beatty7.1. 15:14:237,237,247,23-0,03194 541GBPLSE7,24
NP I PoOBAM Groep NV7.1. 15:15:389,539,549,540,26309 583EURAEX9,51
NP I PoOBauma7.1. 9:03:4962,0063,0063,00-3,081PLNWSE65,00
NP I PoOBaywa AG5.1. 16:01:5516,1017,4017,602,62274EURGER17,15
NP I PoOBaywa AG7.1. 14:27:333,213,223,220,94106 678EURGER3,19
NP I PoOBE Group7.1. 15:14:5326,1026,4026,40-3,8333 608SEKSTO27,45
NP I PoOBekaert7.1. 15:12:1438,9039,0038,90-0,1311 083EURBRU38,95
NP I PoOBelden CDT7.1. 2:04:00P105,02118,19116,540,00324 002USDNYQ116,54
NP I PoOBidvest Depository Receipt6.1. 23:20:00P--30,122,557 387USDPNK30,12
NP I PoOBilfinger Berger7.1. 15:15:31115,20115,30115,202,2225 129EURGER112,70
NP I PoOBoeing7.1. 15:17:49P232,12232,85232,451,14354 320USDNYQ229,84
NP I PoOBom CRP-3- ------CADTOR17,35
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR238,31
NP I PoOBouygues7.1. 15:17:0546,3446,3646,352,48161 048EURPAR45,23
NP I PoOBowim7.1. 14:44:464,614,644,650,008 850PLNWSE4,65
NP I PoOBrady Corp7.1. 2:04:00P70,50129,1680,730,00135 812USDNYQ80,73
NP I PoOBrenntag7.1. 15:16:4249,5149,5549,530,1886 765EURGER49,44
NP I PoOBudimex7.1. 15:16:58672,60673,40672,605,6635 528PLNWSE636,60
NP I PoOBunzl7.1. 15:13:1620,3620,4020,38-0,49202 962GBPLSE20,48
NP I PoOBurckhardt7.1. 15:15:40553,00555,00553,000,736 073CHFSWX549,00
NP I PoOCAE Inc- ------CADTOR44,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine7.1. 15:15:4024,7024,8024,75-0,8018 156EURPAR24,95
NP I PoOCaterpillar7.1. 15:17:15P624,23624,50624,500,236 746USDNYQ623,09
NP I PoOCeres Pwr Hldgs Rg7.1. 15:17:522,302,312,31-1,03884 545GBPLSE2,33
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys7.1. 15:17:05P1 011,741 041,001 030,35-0,46147USDNYQ1 035,11
NP I PoOCommercial Vhcle7.1. 14:46:56P1,541,701,54-4,90700USDNSQ1,62
NP I PoOConstr Auxiliar Br- ------EURMCE61,20
NP I PoOCostain7.1. 15:14:021,591,601,59-1,65221 242GBPLSE1,62
NP I PoOCummins7.1. 15:17:56P546,76548,67547,740,18346USDNYQ546,76
NP I PoOCurtiss Wright7.1. 15:08:26P548,25620,00605,042,0018USDNYQ593,18
NP I PoODAIKIN IND Depository Receipt7.1. 14:05:00P--12,53-2,08520 471USDPNK12,80
NP I PoODanaher Corp7.1. 14:59:05P236,69241,00237,000,17207USDNYQ236,59
NP I PoODeceuninck7.1. 15:12:362,252,262,25-0,8810 902EURBRU2,27
NP I PoODeere & Co7.1. 15:16:08P485,05485,93485,93-0,01179USDNYQ485,98
NP I PoODeutz7.1. 15:17:319,479,499,481,99477 491EURGER9,29
NP I PoODMG MORI SEIKI AG7.1. 14:15:5647,1047,4047,400,642 338EURGER47,10
NP I PoODonaldson Co Inc7.1. 2:04:00P87,0093,9892,160,00528 826USDNYQ92,16
NP I PoODover7.1. 14:49:14P188,00207,90203,960,2337USDNYQ203,50
NP I PoODucommun7.1. 2:04:00P94,25102,15101,040,00184 536USDNYQ101,04
NP I PoODuerr7.1. 15:10:1623,4023,5023,450,4334 627EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries7.1. 14:01:35P349,50364,63352,000,4814USDNYQ350,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.1. 15:17:22P332,37333,27332,79-0,057 505USDNYQ332,97
NP I PoOEFH Zurawie7.1. 14:55:421,361,381,382,6114 415PLNWSE1,34
NP I PoOEiffage7.1. 15:17:43128,40128,50128,404,1871 447EURPAR123,25
NP I PoOEkobox7.1. 9:00:031,041,071,070,47633PLNWSE1,06
NP I PoOEkopol7.1. 13:41:226,806,906,800,00462PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,67
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.1. 15:00:140,200,220,20-0,2535 000GBPLSE,21
NP I PoOElektrotim7.1. 15:16:4846,6546,7546,75-0,3217 086PLNWSE46,90
NP I PoOEMCOR Group7.1. 15:17:23P655,00660,00655,01-0,14139USDNYQ655,94
NP I PoOEmerson Electric7.1. 15:17:56P145,62146,77146,080,321 379USDNYQ145,62
NP I PoOEnergoaparatura7.1. 15:00:003,203,343,20-3,033 300PLNWSE3,30
NP I PoOEnergoinstal7.1. 15:17:522,492,542,49-3,8631 583PLNWSE2,59
NP I PoOEnerSys7.1. 15:16:40P156,02161,27157,99-0,0895USDNYQ158,12
NP I PoOErbud7.1. 15:17:0328,0528,2528,252,734 184PLNWSE27,50
NP I PoOESCO Technologie7.1. 2:04:00P197,71330,41206,510,00174 315USDNYQ206,51
NP I PoOExail Technologies7.1. 15:17:57103,20103,60103,608,8285 313EURPAR95,20
NP I PoOExel Industries7.1. 12:12:2537,8038,0038,000,5353EURPAR37,80
NP I PoOFamur7.1. 14:43:183,273,283,270,1537 965PLNWSE3,26
NP I PoOFANUC- ------JPYTYO6 446,00
NP I PoOFANUC Depository Receipt7.1. 14:00:02P--20,32-0,07396 515USDPNK20,33
NP I PoOFasing7.1. 13:34:3613,5014,0014,00-2,10681PLNWSE14,30
NP I PoOFastenal Co7.1. 14:53:29P40,6540,9941,09-1,089 544USDNSQ41,54
NP I PoOFederal Signal7.1. 15:10:57P80,00115,50115,160,561 173USDNYQ114,52
NP I PoOFERRO7.1. 15:11:1330,6030,9030,901,988 929PLNWSE30,30
NP I PoOFinning Intl- ------CADTOR76,28
NP I PoOFlowserve7.1. 15:13:33P71,7274,5273,510,98122USDNYQ72,80
NP I PoOFLSmidth7.1. 15:16:53481,40481,80481,601,7860 644DKKCPH473,20
NP I PoOFluor7.1. 15:12:26P45,0045,2445,060,452 050USDNYQ44,86
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co7.1. 2:00:00P26,0044,1927,620,0025 903USDNSQ27,62
NP I PoOFrauenthal7.1. 13:30:0923,4023,4023,402,6350EURVIE22,60
NP I PoOFreightCar Amer7.1. 2:00:00P10,6510,8910,790,00179 866USDNSQ10,79
NP I PoOFuelCell En Preferred Stock6.1. 23:20:00P--369,003,8414USDPNK369,00
NP I PoOGEA Group7.1. 15:16:4957,9558,0057,950,9689 726EURGER57,40
NP I PoOGeberit7.1. 15:17:28640,20640,60640,403,3954 682CHFVTX619,40
NP I PoOGeneral Dynamics7.1. 15:07:30P362,02364,33362,080,381 621USDNYQ360,71
NP I PoOGeorg Fischer Rg7.1. 15:14:3054,4054,5054,400,8374 428CHFSWX53,95
NP I PoOGibraltar Inds7.1. 2:00:00P46,5055,0050,500,00377 717USDNSQ50,50
NP I PoOGraco Inc7.1. 15:17:01P82,5987,7385,050,39401USDNYQ84,72
NP I PoOGrainger WW Inc7.1. 15:08:33P920,001 040,981 030,000,10311USDNYQ1 028,98
NP I PoOGranite Constr7.1. 15:17:51P48,76121,36121,100,442 824USDNYQ120,57
NP I PoOGreenbrier7.1. 14:35:16P45,3654,8749,090,0067USDNYQ49,09
NP I PoOGriffon7.1. 13:05:53P73,0281,9976,300,004USDNYQ76,30
NP I PoOHammond Power- ------CADTOR166,04
NP I PoOHarsco7.1. 2:04:00P18,2018,3818,200,001 018 193USDNYQ18,20
NP I PoOHaulotte Group7.1. 14:07:392,232,242,230,001 880EURPAR2,23
NP I PoOHEICO Corp7.1. 15:00:36P348,01351,70349,480,51498USDNYQ347,70
NP I PoOHeidelberger Dru7.1. 15:14:391,971,981,970,10405 590EURGER1,96
NP I PoOHeijmans NV7.1. 15:17:5370,5070,6570,650,5031 661EURAEX70,30
NP I PoOHexagon Rg-B7.1. 15:16:50108,15108,25108,201,602 545 934SEKSTO106,50
NP I PoOHexcel7.1. 13:05:53P65,5880,0078,410,00117USDNYQ78,41
NP I PoOHiab Oyj7.1. 14:17:0352,7552,8552,854,2434 989EURHEL50,70
NP I PoOHOCHTIEF AG7.1. 15:16:26371,20371,60371,604,5037 010EURGER355,60
NP I PoOHORTICO7.1. 15:05:526,306,386,300,649 270PLNWSE6,26
NP I PoOHuntington7.1. 15:17:16P367,61370,49370,390,761 837USDNYQ367,60
NP I PoOHurco Cos Inc7.1. 15:00:30P15,6216,6916,390,613USDNSQ16,29
NP I PoOHydrapres7.1. 10:20:060,480,540,530,9520PLNWSE,48
NP I PoOHydrotor7.1. 15:10:1217,0517,4517,45-2,511 486PLNWSE17,90
NP I PoOChemring Group7.1. 15:14:305,045,065,051,51397 188GBPLSE4,98
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOIDEX7.1. 15:17:56P154,00189,99184,400,2929USDNYQ183,87
NP I PoOIllinois Tool7.1. 15:13:18P250,61255,98253,38-0,30199USDNYQ254,15
NP I PoOIMI7.1. 15:17:3926,1026,1426,123,08228 035GBPLSE25,34
NP I PoOIMS7.1. 15:18:0021,1021,2521,153,173 299EURPAR20,50
NP I PoOInnotec TSS2.1. 11:10:267,257,457,250,6960EURFRA7,25
NP I PoOInnovative Sol7.1. 15:11:16P18,8119,5118,960,001 970USDNSQ18,96
NP I PoOINPRO7.1. 15:06:398,758,858,85-1,122 804PLNWSE8,95
NP I PoOInstal Krakow7.1. 15:15:1738,7038,9038,904,012 552PLNWSE37,40
NP I PoOINSTALLUX6.1. 16:30:04304,00310,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock7.1. 15:15:2837,6437,7037,701,3434 390EURGER37,20
NP I PoOKardex7.1. 15:15:06283,00284,00283,500,895 899CHFSWX281,00
NP I PoOKawasaki Heavy- ------JPYTYO11 870,00
NP I PoOKBR7.1. 15:09:52P43,6644,2544,252,916 983USDNYQ43,00
NP I PoOKCI Konecranes7.1. 14:18:0696,3096,4096,302,1875 313EURHEL94,25
NP I PoOKeller Group PLC7.1. 15:09:2316,9216,9616,940,0065 064GBPLSE16,94
NP I PoOKennametal Inc7.1. 14:06:11P29,5529,9129,901,321USDNYQ29,51
NP I PoOKeppel Sp ADR6.1. 23:20:00P--16,601,131 786USDPNK16,60
NP I PoOKHD Humboldt2.1. 17:35:341,781,901,78-3,261 818EURGER1,84
NP I PoOKier Group7.1. 15:17:322,232,242,23-0,24259 795GBPLSE2,24
NP I PoOKingspan Group- ------EURISE72,15
NP I PoOKloeckner7.1. 15:17:338,288,308,301,47104 950EURGER8,18
NP I PoOKoelner7.1. 14:16:2812,2512,3012,300,82551PLNWSE12,20
NP I PoOKoenig & Bauer7.1. 14:35:2910,7610,8410,800,195 555EURGER10,78
NP I PoOKOMATSU- ------JPYTYO5 158,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.1. 14:22:12P--31,98-2,3592 158USDPNK32,75
NP I PoOKon Philips7.1. 15:17:1724,8024,8124,801,43442 900EURAEX24,45
NP I PoOKone Corp7.1. 14:18:2062,8462,8862,901,85192 569EURHEL61,76
NP I PoOKrakchemia7.1. 14:54:470,460,490,46-5,538 590PLNWSE,49
NP I PoOKratos Defense7.1. 15:17:26P91,0891,7091,40-0,5821 631USDNSQ91,93
NP I PoOKrones7.1. 15:10:36139,40139,80139,601,164 102EURGER138,00
NP I PoOKSB7.1. 12:20:45995,001 010,001 000,003,6360EURGER970,00
NP I PoOKSB Preferred Stock7.1. 15:14:161 020,001 030,001 030,006,191 824EURGER970,00
NP I PoOLarsen & Toubro Depository Receipt7.1. 13:48:2245,0545,8045,700,331 270USDLIB45,55
NP I PoOLatecoere7.1. 15:17:230,020,020,02-8,248 969 809EURPAR,02
NP I PoOLegrand7.1. 15:15:32128,35128,40128,251,95422 966EURPAR125,80
NP I PoOLena Lighting7.1. 15:15:572,552,582,560,0050 493PLNWSE2,56
NP I PoOLennox Intl7.1. 14:02:35P501,19524,98524,810,95260USDNYQ519,85
NP I PoOLeonardo S.p.A.- ------EURMIL54,58
NP I PoOLeonardo Unsp ADR7.1. 14:24:58P--32,982,8475 284USDPNK32,07
NP I PoOLindab AB7.1. 15:16:15207,40207,80207,601,7626 508SEKSTO204,00
NP I PoOLindsay Manufact7.1. 14:28:02P113,00130,00125,000,6212USDNYQ124,23
NP I PoOLISI7.1. 15:12:2356,8057,0056,800,897 016EURPAR56,30
NP I PoOLockheed Martin7.1. 15:17:01P525,20528,00525,200,618 632USDNYQ522,04
NP I PoOLUG7.1. 9:00:032,402,482,40-4,00221PLNWSE2,50
NP I PoOMakrum7.1. 15:05:134,414,434,433,0233 984PLNWSE4,30
NP I PoOManitou BF7.1. 15:10:4819,3819,4619,40-0,723 642EURPAR19,54
NP I PoOMarubeni Unsp ADR6.1. 23:20:00P--289,601,1713 561USDPNK289,60
NP I PoOMasco7.1. 13:06:45P65,6766,4366,030,0061USDNYQ66,03
NP I PoOMaschinenfa Heid5.1. 17:50:051,382,281,508,70200EURVIE1,38
NP I PoOMasTec7.1. 15:12:18P228,02238,99237,490,48173USDNYQ236,35
NP I PoOMasterplast7.1. 14:06:542 670,002 690,002 700,000,751 738HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA7.1. 15:02:0521,3021,4021,401,424 703PLNWSE21,10
NP I PoOMera Schody2.1. 18:00:041,161,241,200,00600PLNWSE1,20
NP I PoOMiddleby Corp7.1. 15:06:03P145,60159,90156,450,00354USDNSQ156,45
NP I PoOMikron Holding7.1. 14:23:5620,8020,9520,900,00924CHFSWX20,90
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ38,73
NP I PoOMirbud7.1. 15:17:5814,9514,9814,981,42133 462PLNWSE14,77
NP I PoOMitsubishi- ------JPYTYO3 787,00
NP I PoOMITSUI & CO- ------JPYTYO4 850,00
NP I PoOMITSUI & CO Depository Receipt6.1. 23:20:00P--613,610,626 825USDPNK613,61
NP I PoOMOJ S.A.7.1. 14:24:331,611,701,70-8,6016 818PLNWSE1,86
NP I PoOMolins PLC7.1. 15:06:143,153,253,20-0,7849 630GBPLSE3,23
NP I PoOMorgan Sindall7.1. 15:15:2248,2548,3548,260,9622 074GBPLSE47,80
NP I PoOMostostal Plock7.1. 14:44:0314,8014,9514,80-0,67718PLNWSE14,90
NP I PoOMostostal Warsaw7.1. 15:13:567,948,007,92-3,189 598PLNWSE8,18
NP I PoOMostostal Zabrze7.1. 14:53:116,516,546,542,8398 778PLNWSE6,36
NP I PoOMSC Industrial7.1. 15:17:44P80,4283,0082,00-3,464 607USDNYQ84,94
NP I PoOMTU Aero Engines7.1. 15:17:31395,50395,70395,503,2457 088EURGER383,10
NP I PoOMueller Ind7.1. 14:13:27P116,18129,84120,400,4192USDNYQ119,91
NP I PoOMueller Water7.1. 13:26:48P24,6024,9524,750,1615USDNYQ24,71
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto7.1. 2:04:00P44,30177,18110,740,0056 038USDNYQ110,74
NP I PoONexans7.1. 15:14:21131,50131,70131,503,7134 195EURPAR126,80
NP I PoONIBE Industrie Rg-B7.1. 15:17:0437,2637,2937,272,734 421 918SEKSTO36,28
NP I PoONicolas Correa- ------EURMCE9,20
NP I PoONKT Holding A/S7.1. 15:17:02833,50835,00834,002,1463 689DKKCPH816,50
NP I PoONN Inc7.1. 15:11:18P1,301,371,332,3112 512USDNSQ1,30
NP I PoONordex7.1. 15:17:1432,0832,1432,081,45453 938EURGER31,62
NP I PoONordson7.1. 13:05:42P238,94277,00252,000,002USDNSQ252,00
NP I PoONorthrop Grumman7.1. 15:16:29P613,00617,00616,911,032 081USDNYQ610,61
NP I PoOOHB7.1. 15:10:06135,50137,50135,501,884 567EURGER133,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL110,40
NP I PoOOshkosh Truck7.1. 15:01:23P140,96147,17145,500,0251USDNYQ145,47
NP I PoOOutotec7.1. 14:22:4715,8815,8915,893,86667 303EURHEL15,30
NP I PoOOwens7.1. 15:14:56P112,10119,98116,210,0034USDNYQ116,21
NP I PoOP.A. Nova7.1. 14:21:4616,5016,8016,501,853 229PLNWSE16,20
NP I PoOPaccar Inc7.1. 15:11:59P116,01121,98117,04-0,032 831USDNSQ117,08
NP I PoOPalfinger7.1. 15:16:3836,1536,4536,453,7022 745EURVIE35,15
NP I PoOParker-Hannifin7.1. 15:12:09P920,00938,99929,990,13387USDNYQ928,76
NP I PoOPATENTUS7.1. 15:11:473,083,103,08-3,4527 669PLNWSE3,19
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,03
NP I PoOPfeiffer Vacuum7.1. 15:00:58158,40158,80158,400,00121EURGER158,40
NP I PoOPolimex Most7.1. 15:17:578,168,178,170,00605 246PLNWSE8,17
NP I PoOPonar Wadowice7.1. 14:56:320,890,890,890,2372 537PLNWSE,89
NP I PoOPOZBUD T&R7.1. 14:45:001,181,191,19-0,83211 936PLNWSE1,20
NP I PoOProchem7.1. 14:36:4623,7024,5024,606,961 922PLNWSE23,00
NP I PoOProjprzem7.1. 14:14:3316,6517,1017,106,213 887PLNWSE16,10
NP I PoOProto Labs7.1. 13:21:00P45,0054,5853,73-0,577USDNYQ54,04
NP I PoOPrysmian- ------EURMIL90,80
NP I PoOQinetiq Group7.1. 15:14:044,884,894,881,79435 970GBPLSE4,79
NP I PoOQuanta Services7.1. 15:17:56P436,51441,22438,00-0,05533USDNYQ438,22
NP I PoORaba Automotive7.1. 15:17:244 050,004 090,004 090,00-2,15102 183HUFBUD4 180,00
NP I PoORAFAMET7.1. 14:58:4245,4046,0045,40-2,99969PLNWSE46,80
NP I PoORational7.1. 15:14:41663,00664,50663,50-0,152 134EURGER664,50
NP I PoOREGAL BELOIT7.1. 2:04:00P153,39177,85157,630,00709 552USDNYQ157,63
NP I PoORelpol7.1. 14:34:005,885,925,922,4233 300PLNWSE5,78
NP I PoORemak7.1. 14:47:2011,2511,6511,653,5642PLNWSE11,25
NP I PoORexel7.1. 15:14:4034,7034,7234,690,8784 335EURPAR34,39
NP I PoORheinmetall7.1. 15:17:281 795,501 796,001 795,503,16184 536EURGER1 740,50
NP I PoORockwell Automat7.1. 15:17:56P413,35420,25413,860,121 649USDNYQ413,36
NP I PoOROCKWOOL Br/Rg-A7.1. 15:07:34226,85227,20226,751,3012 481DKKCPH223,85
NP I PoOROCKWOOL Br/Rg-B7.1. 15:15:30227,05227,20227,001,11131 432DKKCPH224,50
NP I PoORolls Royce7.1. 15:17:4412,6112,6112,611,332 623 361GBPLSE12,45
NP I PoORolls-Royce Gp Depository Receipt7.1. 15:11:32P--17,130,411USDPNK17,06
NP I PoORosenbauer Intl7.1. 12:03:1746,1046,7046,80-0,211 061EURVIE46,90
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B7.1. 15:17:54618,70618,90618,903,692 713 234SEKSTO596,90
NP I PoOSaab UnSp ADS6.1. 23:20:00P--32,69-0,06104 504USDPNK32,69
NP I PoOSacyr Vallehermo- ------EURMCE4,06
NP I PoOSafran7.1. 15:17:30320,90321,00320,902,62126 603EURPAR312,70
NP I PoOSafran Unsp ADR7.1. 14:24:11P--92,270,48151 117USDPNK91,83
NP I PoOSaint Gobain7.1. 15:17:2686,2286,2686,263,55323 986EURPAR83,30
NP I PoOSandvik7.1. 15:17:40316,90317,00317,003,971 230 737SEKSTO304,90
NP I PoOSandvik Sp ADR B7.1. 14:44:10P--34,252,0351 917USDPNK33,57
NP I PoOSeco/Warwick7.1. 12:12:5534,6035,0034,60-1,1423PLNWSE35,00
NP I PoOSemperit7.1. 15:12:1913,3613,5013,485,158 426EURVIE12,82
NP I PoOSFC Smart Fuel C7.1. 15:14:3413,5813,6413,622,7155 773EURGER13,26
NP I PoOSGL Carbon7.1. 15:14:513,513,533,534,29235 669EURGER3,38
NP I PoOSchindler7.1. 15:17:31290,00290,50290,000,6910 135CHFSWX288,00
NP I PoOSchneider Electr7.1. 15:17:45246,90247,00246,952,62179 592EURPAR240,65
NP I PoOSiemens AG7.1. 15:17:37253,90254,00253,952,59517 527EURGER247,55
NP I PoOSIG7.1. 14:03:210,100,100,10-0,20526 882GBPLSE,10
NP I PoOSimpson Manuf7.1. 13:05:42P68,09272,33170,210,00225USDNYQ170,21
NP I PoOSingulus Technologi7.1. 11:41:231,401,501,40-2,101 035EURGER1,43
NP I PoOSkanska AB19.12. 11:57:20505,00585,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF7.1. 15:08:44247,00248,00247,000,414 201SEKSTO246,00
NP I PoOSKF7.1. 15:17:11247,60247,70247,701,43776 177SEKSTO244,20
NP I PoOSKF Depository Receipt6.1. 23:20:00P--26,960,3112 516USDPNK26,96
NP I PoOSmiths Group7.1. 15:17:0124,5024,5224,510,60285 846GBPLSE24,36
NP I PoOSonae7.1. 15:16:311,661,661,66-0,24772 366EURLIS1,67
NP I PoOSpeedy Hire7.1. 15:16:040,250,260,261,35666 698GBPLSE,25
NP I PoOSpirax Group Plc7.1. 15:16:3069,3069,4069,36-0,4215 498GBPLSE69,65
NP I PoOStalexport7.1. 15:13:293,233,243,241,25165 142PLNWSE3,20
NP I PoOStalprofil7.1. 14:39:288,148,188,181,493 136PLNWSE8,06
NP I PoOStandex Intl7.1. 2:04:00P170,13379,92237,450,00167 665USDNYQ237,45
NP I PoOStantec- ------CADTOR137,27
NP I PoOStaporkow7.1. 13:10:474,464,484,44-3,063 093PLNWSE4,58
NP I PoOSterling Const7.1. 15:03:20P310,03320,97317,00-0,13429USDNSQ317,41
NP I PoOSTRABAG7.1. 15:17:1782,9083,0083,001,4746 829EURVIE81,80
NP I PoOSulzer AG7.1. 15:17:50154,60155,00154,801,4422 391CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO5 701,00
NP I PoOSumitomo Sp.ADR6.1. 23:20:00P--36,100,87109 366USDPNK36,10
NP I PoOSW Umwelttechnik5.1. 17:50:0531,0032,2031,000,00101EURVIE31,00
NP I PoOTAMEX OBIEKTY SP7.1. 10:27:342,522,642,52-9,3540PLNWSE2,78
NP I PoOTanfield Group7.1. 9:45:380,060,060,063,23110GBPLSE,06
NP I PoOTechnotrans7.1. 15:14:2935,8036,2035,901,1311 367EURGER35,50
NP I PoOTeixeira Duarte7.1. 15:14:540,650,650,65-1,221 231 911EURLIS,66
NP I PoOTeledyne Tech7.1. 14:25:34P510,73551,47530,00-0,5110USDNYQ532,73
NP I PoOTerex7.1. 10:19:22P57,4159,9858,750,09200USDNYQ58,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.1. 18:00:350,680,690,680,00500PLNWSE,68
NP I PoOTextron Inc7.1. 15:17:56P89,8090,5090,200,14374USDNYQ90,07
NP I PoOThales7.1. 15:17:16264,60264,70264,606,74166 933EURPAR247,90
NP I PoOTimken7.1. 14:31:56P59,0092,4390,980,03182USDNYQ90,95
NP I PoOTitan Intl7.1. 15:07:45P8,408,508,40-0,2471USDNYQ8,42
NP I PoOTitan Machinery7.1. 2:00:00P15,0016,3816,220,00242 845USDNSQ16,22
NP I PoOTOYA7.1. 15:17:179,929,979,971,4264 888PLNWSE9,83
NP I PoOTrakcja Polska7.1. 15:16:544,264,294,2512,601 358 718PLNWSE3,77
NP I PoOTransDigm7.1. 15:17:56P1 381,001 390,001 388,550,3023USDNYQ1 384,40
NP I PoOTravis Perkins Rg7.1. 15:13:136,406,426,400,9557 811GBPLSE6,34
NP I PoOTrelleborg AB7.1. 15:16:08393,20393,50393,201,0598 691SEKSTO389,10
NP I PoOTrex Company Inc7.1. 15:16:03P37,1338,4038,332,307 571USDNYQ37,47
NP I PoOTrinity Indus7.1. 15:06:43P25,0031,5329,290,3857USDNYQ29,18
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini7.1. 15:08:07P71,0071,1570,99-0,211 012USDNYQ71,14
NP I PoOUBM Realitaeten7.1. 15:05:4420,0020,3020,301,001 753EURVIE20,10
NP I PoOUNIBEP7.1. 15:14:0714,8514,9014,85-0,3427 135PLNWSE14,90
NP I PoOUnited Rentals7.1. 15:04:32P892,10901,99893,120,11283USDNYQ892,10
NP I PoOVallourec7.1. 15:17:4215,8315,8515,85-3,21301 658EURPAR16,38
NP I PoOValmont Indus7.1. 2:04:00P349,32479,56420,830,00207 122USDNYQ420,83
NP I PoOVeidekke- ------NOKOSL177,00
NP I PoOVestas Wind Depository Receipt6.1. 23:20:00P--9,711,5788 314USDPNK9,71
NP I PoOVicor Corp7.1. 15:17:48P138,06138,70138,55-0,277 539USDNSQ138,92
NP I PoOVilleroy & Boch Preferred Stock7.1. 14:42:4316,7016,8516,851,516 637EURGER16,60
NP I PoOVinci7.1. 15:17:02124,00124,05124,053,03287 269EURPAR120,40
NP I PoOVM Materiaux7.1. 14:19:5821,5022,0022,001,38671EURPAR21,70
NP I PoOVolex Group7.1. 15:06:324,174,184,17-1,77263 514GBPLSE4,25
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB7.1. 15:12:14306,40306,60306,402,75107 447SEKSTO298,20
NP I PoOVossloh AG7.1. 15:10:0381,3081,5081,300,997 829EURGER80,50
NP I PoOWabash National7.1. 15:05:54P9,6812,939,790,41233USDNYQ9,75
NP I PoOWabtec7.1. 15:17:56P209,11224,00221,000,03181USDNYQ220,94
NP I PoOWacker Construct7.1. 15:02:0424,7524,8524,75-1,3915 156EURGER25,10
NP I PoOWartsila7.1. 14:22:3132,2332,2532,252,74383 355EURHEL31,39
NP I PoOWashTec7.1. 13:17:4047,5047,9047,90-0,211 222EURGER48,00
NP I PoOWatsco Inc7.1. 14:36:08P355,01360,00358,440,3523USDNYQ357,19
NP I PoOWatts Water7.1. 11:04:34P275,02299,98282,00-0,8412USDNYQ284,39
NP I PoOWeir Group7.1. 15:17:1029,8229,8629,841,1558 049GBPLSE29,50
NP I PoOWendel Invest7.1. 15:17:2681,3081,4581,301,0614 586EURPAR80,45
NP I PoOWESCO Intl7.1. 15:05:56P265,00295,88273,990,59527USDNYQ272,37
NP I PoOWielton7.1. 15:17:086,146,166,150,0047 587PLNWSE6,15
NP I PoOWienerberger7.1. 15:01:23714,20734,20729,601,0574CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt6.1. 23:20:00P--6,74-5,072 736USDPNK6,74
NP I PoOWoodward Govn7.1. 14:02:19P312,01329,10327,000,32312USDNSQ325,97
NP I PoOXylem7.1. 15:03:28P135,00142,44141,30-0,0222USDNYQ141,33
NP I PoOYIT7.1. 14:20:063,243,253,252,9886 554EURHEL3,15
NP I PoOZamet Industry7.1. 15:11:410,810,810,81-0,259 381PLNWSE,81
NP I PoOZastal7.1. 14:19:500,500,510,51-1,1512 980PLNWSE,52
NP I PoOZetkama Fabryka7.1. 15:01:2162,8063,8063,803,91843PLNWSE61,40
NP I PoOZUE7.1. 15:09:0312,4012,5012,40-1,597 264PLNWSE12,60
NP I PoOZumtobel7.1. 15:11:573,563,593,550,7125 789EURVIE3,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP