Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312660,88
KB966967-0,16
PKN144,58144,640,08
Msft452,05452,540,00
Nokia14,44514,465,78
IBM308,92309,50,00
Mercedes-Benz Group AG51,2151,22-0,45
PFE25,625,660,00
02.06.2026 11:00:33
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 9:00:10
Exel Industries (EXEP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,40 0,00 0,00 82
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exel Industries - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 10:54:1369,0569,4569,353,8210 281EURGER66,80
NP I PoO3-D Systems Corp2.6. 2:04:00P3,643,683,720,008 495 827USDNYQ3,72
NP I PoO3M2.6. 2:04:00P144,30150,75150,930,002 691 102USDNYQ150,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp2.6. 2:04:00P55,0059,1555,780,001 683 011USDNYQ55,78
NP I PoOAalberts Inds2.6. 10:54:4238,5638,6238,621,3627 836EURAEX38,10
NP I PoOAaon Inc2.6. 2:00:00P135,48148,74138,660,001 133 659USDNSQ138,66
NP I PoOAAR Corp2.6. 2:04:00P94,00172,51109,990,00347 145USDNYQ109,99
NP I PoOABB Ltd2.6. 10:55:1984,7684,8084,781,63272 131CHFVTX83,42
NP I PoOAcciona- ------EURMCE244,20
NP I PoOACS Activ de Con- ------EURMCE122,70
NP I PoOAcuity Brands2.6. 2:04:00P293,70322,00307,000,00405 375USDNYQ307,00
NP I PoOAECOM Tech2.6. 2:04:00P72,0078,3672,250,002 621 636USDNYQ72,25
NP I PoOAercap Hold2.6. 2:04:00P131,98150,00136,660,00915 379USDNYQ136,66
NP I PoOAGCO2.6. 2:04:00P44,82118,00112,030,00626 554USDNYQ112,03
NP I PoOAIRBUS Group NV2.6. 10:55:32175,26175,30175,261,20119 815EURPAR173,18
NP I PoOAirbus Grp Unsp ADR1.6. 23:20:00P--50,32-3,36393 751USDPNK50,32
NP I PoOALAMO GROUP2.6. 2:04:00P144,45235,05149,860,00194 132USDNYQ149,86
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ63,92
NP I PoOALFA LAVAL AB2.6. 10:54:34518,80519,20519,001,5371 491SEKSTO511,20
NP I PoOAllg Bau Porr2.6. 10:38:2240,3540,4540,350,7511 657EURVIE40,05
NP I PoOAlstom2.6. 10:55:0417,2617,2717,270,64310 279EURPAR17,16
NP I PoOAlstom Unsp ADR1.6. 23:20:00P--1,960,511 153 828USDPNK1,96
NP I PoOALTA2.6. 9:38:261,451,501,44-9,4310 714PLNWSE1,59
NP I PoOAmer Woodmark28.5. 2:00:00P--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco2.6. 2:04:00P34,6939,8034,600,00354 421USDNYQ34,60
NP I PoOAmetek Inc2.6. 2:04:00P217,80258,00223,360,001 186 259USDNYQ223,36
NP I PoOAmpli1.6. 18:01:171,151,211,200,003 955PLNWSE1,20
NP I PoOAndritz AG1.6. 10:12:001 902,001 913,001 900,000,000CZKPSE-KOBOS1 900,00
NP I PoOApogee Enter2.6. 2:00:00P34,9859,4038,470,00213 453USDNSQ38,47
NP I PoOAPS S.A.2.6. 9:22:116,306,606,65-3,62617PLNWSE6,90
NP I PoOArcadis2.6. 10:52:4336,7436,8436,804,0744 999EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World2.6. 2:04:00P62,37244,64155,170,00387 599USDNYQ155,17
NP I PoOAssa Abloy -B-2.6. 10:55:35330,60330,80330,701,04131 502SEKSTO327,30
NP I PoOAstec Industries2.6. 2:00:00P49,4679,6049,750,00201 761USDNSQ49,75
NP I PoOAtlas Copco Rg-A2.6. 10:54:26175,80175,85175,951,82359 608SEKSTO172,80
NP I PoOAtlas Copco Rg-B2.6. 10:55:52156,20156,35156,301,96194 511SEKSTO153,30
NP I PoOAtlas Copco Sp ADR1.6. 23:20:00P--16,59-1,6022 610USDPNK16,59
NP I PoOAtrem2.6. 10:53:1659,0059,1059,102,433 474PLNWSE57,70
NP I PoOAvon Rubber2.6. 10:34:3916,7016,7416,740,2426 699GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,410,0025PLNWSE1,41
NP I PoOAZZ Inc2.6. 2:04:00P54,56209,80134,240,00326 879USDNYQ134,24
NP I PoOBAE Systems2.6. 10:55:4919,1119,1219,11-0,55406 656GBPLSE19,21
NP I PoOBAE Systems Depository Receipt1.6. 23:20:00P--103,75-5,09306 221USDPNK103,75
NP I PoOBalfour Beatty2.6. 10:54:547,857,867,850,1031 377GBPLSE7,85
NP I PoOBAM Groep NV2.6. 10:54:1311,1911,2111,210,54213 067EURAEX11,15
NP I PoOBauma2.6. 10:47:5958,5060,0059,00-7,091 259PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,70-12,00-10,11710EURGER13,35
NP I PoOBaywa AG2.6. 10:39:332,652,662,661,922 773EURGER2,61
NP I PoOBE Group2.6. 10:39:5726,7027,7027,70-2,1210 688SEKSTO28,30
NP I PoOBekaert2.6. 10:39:2241,7041,8041,701,344 363EURBRU41,15
NP I PoOBelden CDT2.6. 2:04:00P100,50112,00103,250,00439 125USDNYQ103,25
NP I PoOBidvest Depository Receipt1.6. 23:20:00P--28,80-1,3010 161USDPNK28,80
NP I PoOBilfinger Berger2.6. 10:53:5983,7083,8583,75-0,8316 656EURGER84,45
NP I PoOBoeing2.6. 2:04:00P224,00224,91224,300,006 400 905USDNYQ224,30
NP I PoOBoeing CDR-Reg S- ------CADTOR37,37
NP I PoOBom CRP-3- ------CADTOR18,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR326,00
NP I PoOBouygues2.6. 10:55:1849,9249,9449,940,5088 746EURPAR49,69
NP I PoOBowim2.6. 10:39:198,408,448,44-0,7135 661PLNWSE8,50
NP I PoOBrady Corp2.6. 2:04:00P67,01139,2887,050,00282 650USDNYQ87,05
NP I PoOBrenntag2.6. 10:54:1457,3257,3857,360,1013 436EURGER57,30
NP I PoOBudimex2.6. 10:55:32663,20663,60663,00-2,9016 282PLNWSE682,80
NP I PoOBunzl2.6. 10:55:5223,0023,0423,020,2638 358GBPLSE22,96
NP I PoOBurckhardt2.6. 10:49:37508,00510,00508,001,70563CHFSWX499,50
NP I PoOCAE Inc- ------CADTOR35,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine2.6. 10:53:3742,2042,3642,200,9118 328EURPAR41,82
NP I PoOCaterpillar2.6. 2:04:00P867,70873,04865,360,002 675 025USDNYQ865,36
NP I PoOCeres Pwr Hldgs Rg2.6. 10:55:557,827,877,83-3,93751 608GBPLSE8,15
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01P--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys2.6. 2:04:00P1 770,001 830,001 787,880,00476 670USDNYQ1 787,88
NP I PoOCommercial Vhcle2.6. 2:00:00P4,905,305,130,00326 577USDNSQ5,13
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain2.6. 10:45:301,911,921,920,9531 903GBPLSE1,90
NP I PoOCummins2.6. 2:04:00P562,42670,00643,500,00907 290USDNYQ643,50
NP I PoOCurtiss Wright2.6. 2:04:00P292,311 151,98719,990,00326 541USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt1.6. 23:20:00P--14,41-0,62233 135USDPNK14,41
NP I PoODanaher Corp2.6. 2:04:00P176,58180,27179,870,003 652 710USDNYQ179,87
NP I PoODeceuninck2.6. 10:40:032,122,142,142,8961 638EURBRU2,08
NP I PoODeere & Co2.6. 2:04:00P540,00547,87542,430,002 214 323USDNYQ542,43
NP I PoODeutz2.6. 10:54:5710,0510,0810,06-0,69121 003EURGER10,13
NP I PoODMG MORI SEIKI AG1.6. 17:35:3246,8047,0047,000,002 358EURGER47,00
NP I PoODonaldson Co Inc2.6. 2:04:00P33,7992,7981,790,001 659 518USDNYQ81,79
NP I PoODover2.6. 2:04:00P202,10328,21207,540,00673 627USDNYQ207,54
NP I PoODucommun2.6. 2:04:00P59,74234,30148,620,00247 135USDNYQ148,62
NP I PoODuerr2.6. 10:54:4220,7020,8520,800,736 192EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries2.6. 2:04:00P400,00522,12493,890,00461 035USDNYQ493,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 2:04:00P401,21405,00400,080,002 339 328USDNYQ400,08
NP I PoOEFH Zurawie2.6. 10:31:531,361,411,41-0,715 292PLNWSE1,42
NP I PoOEiffage2.6. 10:54:45123,05123,15123,10-0,2813 804EURPAR123,45
NP I PoOEkobox2.6. 9:29:461,561,581,581,613 316PLNWSE1,56
NP I PoOEkopol2.6. 10:19:156,256,306,30-1,56226PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX11,83
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 10:31:060,240,260,264,003 950GBPLSE,25
NP I PoOElektrotim2.6. 10:50:1559,5059,7559,750,763 672PLNWSE59,30
NP I PoOEMCOR Group2.6. 2:04:00P788,36863,00830,950,00456 072USDNYQ830,95
NP I PoOEmerson Electric2.6. 2:04:00P139,80142,85141,650,002 037 613USDNYQ141,65
NP I PoOEnergoaparatura1.6. 18:01:153,523,503,460,002 403PLNWSE3,46
NP I PoOEnergoinstal2.6. 10:37:572,202,232,230,001 497PLNWSE2,23
NP I PoOEnerSys2.6. 2:04:00P228,12247,00227,890,00397 957USDNYQ227,89
NP I PoOErbud2.6. 10:55:4126,3027,1026,757,432 848PLNWSE24,90
NP I PoOESCO Technologie2.6. 2:04:00P115,64453,57287,700,00289 253USDNYQ287,70
NP I PoOExail Technologies2.6. 10:55:00135,00135,50135,20-1,7411 610EURPAR137,60
NP I PoOExel Industries2.6. 9:00:1027,3027,5027,400,003EURPAR27,40
NP I PoOFANUC- ------JPYTYO8 081,00
NP I PoOFANUC Depository Receipt1.6. 23:20:00P--25,331,44568 546USDPNK25,33
NP I PoOFasing1.6. 18:01:1614,6015,0015,00-1,3235PLNWSE15,00
NP I PoOFastenal Co2.6. 2:00:00P42,5944,2443,990,007 588 573USDNSQ43,99
NP I PoOFederal Signal2.6. 2:04:00P42,41167,72105,490,00680 637USDNYQ105,49
NP I PoOFERRO2.6. 10:55:3431,6031,8031,600,002 314PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR105,90
NP I PoOFlowserve2.6. 2:04:00P69,3677,6675,080,002 098 141USDNYQ75,08
NP I PoOFLSmidth2.6. 10:50:03509,50510,50510,002,5312 837DKKCPH497,40
NP I PoOFluor2.6. 2:04:00P45,0948,5246,550,002 203 597USDNYQ46,55
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co2.6. 2:00:00P41,1165,0041,350,00107 710USDNSQ41,35
NP I PoOFrauenthal1.6. 17:50:0522,80-22,60-4,2460EURVIE22,60
NP I PoOFreightCar Amer2.6. 2:00:00P7,457,757,640,00165 571USDNSQ7,64
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00P--445,00-1,1133USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,33
NP I PoOGEA Group2.6. 10:54:3754,6054,6554,65-0,0911 453EURGER54,70
NP I PoOGeberit2.6. 10:55:53507,40507,60507,801,7414 350CHFVTX499,10
NP I PoOGeneral Dynamics2.6. 2:04:00P335,40344,01339,200,00854 599USDNYQ339,20
NP I PoOGeorg Fischer Rg2.6. 10:55:1543,4443,5443,502,6424 908CHFSWX42,38
NP I PoOGibraltar Inds2.6. 2:00:00P37,5243,0037,740,00439 934USDNSQ37,74
NP I PoOGraco Inc2.6. 2:04:00P70,0089,5673,960,001 056 879USDNYQ73,96
NP I PoOGrainger WW Inc2.6. 2:04:00P912,001 272,571 243,030,00227 590USDNYQ1 243,03
NP I PoOGranite Constr2.6. 2:04:00P98,60199,00136,530,001 548 661USDNYQ136,53
NP I PoOGreenbrier2.6. 2:04:00P18,4473,7246,080,00392 112USDNYQ46,08
NP I PoOGriffon2.6. 2:04:00P34,08136,2885,180,00396 637USDNYQ85,18
NP I PoOHammond Power- ------CADTOR322,90
NP I PoOHarsco30.5. 2:04:00P17,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group2.6. 9:55:172,202,212,20-0,45650EURPAR2,21
NP I PoOHEICO Corp2.6. 2:04:00P332,41340,00333,250,00777 159USDNYQ333,25
NP I PoOHeidelberger Dru2.6. 10:52:481,461,471,462,67210 386EURGER1,42
NP I PoOHeijmans NV2.6. 10:53:49104,70105,00104,900,4815 849EURAEX104,40
NP I PoOHexagon Rg-B2.6. 10:55:3888,5688,6088,562,10858 940SEKSTO86,74
NP I PoOHexcel2.6. 2:04:00P86,2096,3088,610,001 072 639USDNYQ88,61
NP I PoOHiab Oyj2.6. 10:00:0560,8561,0560,957,1249 829EURHEL56,90
NP I PoOHOCHTIEF AG2.6. 10:55:07476,20477,00476,60-0,635 289EURGER479,60
NP I PoOHORTICO2.6. 10:07:487,407,457,45-0,671 172PLNWSE7,50
NP I PoOH-Power PLC2.6. 10:54:480,160,160,161,151 470 993GBPLSE,16
NP I PoOHuntington2.6. 2:04:00P294,00315,62296,410,00895 298USDNYQ296,41
NP I PoOHurco Cos Inc2.6. 2:00:00P-20,5817,220,0051 486USDNSQ17,22
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor2.6. 10:30:2613,8014,1514,151,0733PLNWSE14,00
NP I PoOChemring Group2.6. 10:55:094,764,784,77-6,561 688 106GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX2.6. 2:04:00P138,33242,00207,590,00441 477USDNYQ207,59
NP I PoOIllinois Tool2.6. 2:04:00P242,48249,66245,810,001 339 072USDNYQ245,81
NP I PoOIMI2.6. 10:56:0127,5627,6027,581,1756 078GBPLSE27,26
NP I PoOIMS2.6. 10:44:0022,1022,2022,10-0,45132EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,75-0,661 000EURFRA7,60
NP I PoOInnovative Sol2.6. 2:00:00P16,7917,0217,020,00526 521USDNSQ17,02
NP I PoOINPRO2.6. 9:11:247,557,657,65-0,6546PLNWSE7,70
NP I PoOInstal Krakow2.6. 10:32:5837,5037,6037,400,0011PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.6. 10:54:4324,1024,1624,120,0083 704EURGER24,12
NP I PoOKardex2.6. 10:36:01268,50270,50270,001,50733CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 959,50
NP I PoOKBR2.6. 2:04:00P32,0036,4035,650,002 129 183USDNYQ35,65
NP I PoOKCI Konecranes2.6. 10:00:2527,7627,8227,822,0528 119EURHEL27,26
NP I PoOKeller Group PLC2.6. 10:50:0023,7423,8223,780,513 871GBPLSE23,66
NP I PoOKennametal Inc2.6. 2:04:00P30,0035,1731,740,001 806 892USDNYQ31,74
NP I PoOKeppel Sp ADR1.6. 23:20:00P--16,981,689 175USDPNK16,98
NP I PoOKHD Humboldt1.6. 11:22:18-1,771,71-1,7231EURGER1,74
NP I PoOKier Group2.6. 10:50:412,032,032,030,69169 611GBPLSE2,02
NP I PoOKingspan Group- ------EURISE75,95
NP I PoOKloeckner2.6. 10:21:5712,4412,4612,44-0,162 096EURGER12,46
NP I PoOKoelner2.6. 10:43:0213,9014,3014,300,709PLNWSE14,20
NP I PoOKoenig & Bauer2.6. 10:46:398,858,988,89-1,661 957EURGER9,04
NP I PoOKOMATSU- ------JPYTYO6 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.6. 23:20:00P--40,07-2,20227 259USDPNK40,07
NP I PoOKon Philips2.6. 10:55:3822,2022,2222,21-0,80381 809EURAEX22,39
NP I PoOKone Corp2.6. 10:00:3550,6650,7050,700,8437 522EURHEL50,28
NP I PoOKrakchemia2.6. 10:47:150,300,310,30-1,331 787PLNWSE,30
NP I PoOKratos Defense2.6. 2:00:00P63,6063,6863,490,006 337 692USDNSQ63,49
NP I PoOKrones2.6. 10:53:33116,20116,60116,400,343 784EURGER116,00
NP I PoOKSB2.6. 10:09:52892,00900,00896,001,5918EURGER882,00
NP I PoOKSB Preferred Stock2.6. 10:37:33825,00832,00829,00-0,48672EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 10:52:2642,2543,1542,25-0,47918USDLIB42,45
NP I PoOLatecoere2.6. 10:52:310,010,020,020,67151 149EURPAR,02
NP I PoOLegrand2.6. 10:54:31148,25148,35148,350,9568 851EURPAR146,95
NP I PoOLena Lighting2.6. 10:38:412,282,302,300,004 978PLNWSE2,30
NP I PoOLennox Intl2.6. 2:04:00P428,00791,26496,770,00265 915USDNYQ496,77
NP I PoOLeonardo S.p.A.- ------EURMIL52,47
NP I PoOLeonardo Unsp ADR1.6. 23:20:00P--30,36-4,4478 304USDPNK30,36
NP I PoOLindab AB2.6. 10:49:40139,10139,40139,201,3111 759SEKSTO137,40
NP I PoOLindsay Manufact2.6. 2:04:00P106,00172,62110,050,00238 446USDNYQ110,05
NP I PoOLISI2.6. 10:31:2465,1065,4065,200,158 248EURPAR65,10
NP I PoOLockheed Martin2.6. 2:04:00P517,30518,00516,500,001 374 643USDNYQ516,50
NP I PoOLUG2.6. 10:23:011,401,501,509,492PLNWSE1,37
NP I PoOMakrum2.6. 10:42:454,654,754,652,889 938PLNWSE4,52
NP I PoOManitou BF2.6. 10:45:2820,5520,7520,70-0,241 589EURPAR20,75
NP I PoOMarubeni Unsp ADR1.6. 23:20:00P--306,13-3,4332 119USDPNK306,13
NP I PoOMasco2.6. 2:04:00P68,3069,6668,980,002 362 691USDNYQ68,98
NP I PoOMaschinenfa Heid27.5. 17:50:050,751,250,750,00100EURVIE,75
NP I PoOMasTec2.6. 2:04:00P355,58387,70362,090,001 458 640USDNYQ362,09
NP I PoOMasterplast2.6. 10:38:522 760,002 780,002 780,000,00185HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.6. 10:36:1814,6014,8014,60-2,01385PLNWSE14,90
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp2.6. 2:00:00P64,15-156,460,00575 153USDNSQ156,46
NP I PoOMikron Holding2.6. 10:48:2817,2517,3517,301,171 914CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,12
NP I PoOMirbud2.6. 10:55:5410,5610,5810,56-1,3152 498PLNWSE10,70
NP I PoOMitsubishi- ------JPYTYO4 921,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt1.6. 23:20:00P--630,11-4,6014 314USDPNK630,11
NP I PoOMOJ S.A.29.5. 18:01:131,611,681,610,00100PLNWSE1,60
NP I PoOMolins PLC2.6. 10:45:352,552,702,681,134 116GBPLSE2,60
NP I PoOMorgan Sindall2.6. 10:53:1343,9844,0444,030,869 462GBPLSE43,66
NP I PoOMostostal Plock2.6. 10:25:1112,4012,6512,550,0012PLNWSE12,55
NP I PoOMostostal Warsaw2.6. 10:55:293,863,913,911,566 957PLNWSE3,85
NP I PoOMostostal Zabrze2.6. 10:52:016,516,556,59-0,3024 588PLNWSE6,61
NP I PoOMSC Industrial2.6. 2:04:00P110,61175,48111,880,00892 597USDNYQ111,88
NP I PoOMTU Aero Engines2.6. 10:54:16307,20307,50307,701,9520 582EURGER301,80
NP I PoOMueller Ind2.6. 2:04:00P115,00131,93126,310,00629 524USDNYQ126,31
NP I PoOMueller Water2.6. 2:04:00P20,5339,4724,670,001 773 133USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto2.6. 2:04:00P120,37135,21127,840,00149 699USDNYQ127,84
NP I PoONexans2.6. 10:55:30160,40160,50160,502,3611 864EURPAR156,80
NP I PoONIBE Industrie Rg-B2.6. 10:55:5735,8735,9035,890,461 073 669SEKSTO35,72
NP I PoONicolas Correa- ------EURMCE9,66
NP I PoONKT Holding A/S2.6. 10:55:461 012,001 014,001 012,000,6015 596DKKCPH1 006,00
NP I PoONN Inc2.6. 2:00:00P3,113,203,130,00865 517USDNSQ3,13
NP I PoONordex2.6. 10:55:1142,3442,3842,36-0,3882 551EURGER42,52
NP I PoONordson2.6. 2:00:00P272,11297,52281,310,00339 411USDNSQ281,31
NP I PoONorthrop Grumman2.6. 2:04:00P540,00545,89539,220,001 321 747USDNYQ539,22
NP I PoOOHB2.6. 10:55:27410,50414,50411,500,003 709EURGER411,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,70
NP I PoOOshkosh Truck2.6. 2:04:00P88,80140,11126,150,00550 467USDNYQ126,15
NP I PoOOutotec2.6. 9:59:4815,9816,0116,002,04148 637EURHEL15,68
NP I PoOOwens2.6. 2:04:00P103,95138,00122,620,00999 459USDNYQ122,62
NP I PoOP.A. Nova2.6. 10:50:2615,6015,8515,850,001 183PLNWSE15,85
NP I PoOPaccar Inc2.6. 2:00:00P106,06112,82109,470,003 338 820USDNSQ109,47
NP I PoOPalfinger2.6. 10:42:5334,2534,3534,400,735 008EURVIE34,15
NP I PoOParker-Hannifin2.6. 2:04:00P788,00833,46823,300,001 638 619USDNYQ823,30
NP I PoOPATENTUS2.6. 9:57:182,692,742,750,36670PLNWSE2,74
NP I PoOPfeiffer Vacuum2.6. 10:29:25166,40166,80166,800,24148EURGER166,40
NP I PoOPolimex Most2.6. 10:55:167,627,657,651,66254 473PLNWSE7,52
NP I PoOPonar Wadowice2.6. 10:37:400,890,920,89-0,4530PLNWSE,89
NP I PoOPOZBUD T&R2.6. 10:55:291,251,281,284,5180 285PLNWSE1,22
NP I PoOProchem2.6. 9:00:0123,4024,4024,40-0,413PLNWSE24,50
NP I PoOProjprzem2.6. 9:26:2617,6018,2018,250,27109PLNWSE18,20
NP I PoOProto Labs2.6. 2:04:00P70,50117,9275,840,00182 809USDNYQ75,84
NP I PoOPrysmian- ------EURMIL149,30
NP I PoOQinetiq Group2.6. 10:55:174,764,774,76-1,24128 797GBPLSE4,82
NP I PoOQuanta Services2.6. 2:04:00P685,41693,30687,480,001 193 264USDNYQ687,48
NP I PoORaba Automotive2.6. 10:52:092 600,002 625,002 600,002,97482HUFBUD2 525,00
NP I PoORAFAMET2.6. 10:09:3754,0055,9056,401,44632PLNWSE55,60
NP I PoORational2.6. 10:42:14655,00655,50656,001,00426EURGER649,50
NP I PoOREGAL BELOIT2.6. 2:04:00P184,00225,00202,090,00639 233USDNYQ202,09
NP I PoORelpol2.6. 9:10:555,685,705,722,1452PLNWSE5,60
NP I PoORemak2.6. 10:30:1511,3011,5511,20-7,441 031PLNWSE12,10
NP I PoORexel2.6. 10:55:3736,8036,8536,821,4337 648EURPAR36,30
NP I PoORheinmetall2.6. 10:55:471 167,001 167,201 167,00-3,3188 775EURGER1 207,00
NP I PoORockwell Automat2.6. 2:04:00P456,30483,00456,710,00815 992USDNYQ456,71
NP I PoOROCKWOOL Br/Rg-A2.6. 10:50:37215,50217,50216,003,101 514DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B2.6. 10:54:23200,80201,20201,003,66111 882DKKCPH193,90
NP I PoORolls Royce2.6. 10:55:5312,9012,9012,901,351 253 423GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt1.6. 23:20:00P--17,07-4,902 595 448USDPNK17,07
NP I PoORosenbauer Intl2.6. 10:42:3161,6062,4061,80-0,96958EURVIE62,40
NP I PoORussel Metals- ------CADTOR61,42
NP I PoOSaab Rg-B2.6. 10:55:39522,80523,20523,10-2,44669 560SEKSTO536,20
NP I PoOSaab UnSp ADS1.6. 23:20:00P--28,89-6,47114 752USDPNK28,89
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran2.6. 10:55:45298,60298,80298,700,5790 444EURPAR297,00
NP I PoOSafran Unsp ADR1.6. 23:20:00P--86,05-3,26250 085USDPNK86,05
NP I PoOSaint Gobain2.6. 10:55:2277,5877,6077,621,92111 329EURPAR76,16
NP I PoOSandvik2.6. 10:55:35378,40378,60378,602,52267 940SEKSTO369,30
NP I PoOSandvik Sp ADR B1.6. 23:20:00P--39,95-1,4343 961USDPNK39,95
NP I PoOSeco/Warwick2.6. 10:55:2236,6037,0037,000,00609PLNWSE37,00
NP I PoOSemperit2.6. 10:45:2415,2515,4015,400,008 638EURVIE15,40
NP I PoOSFC Smart Fuel C2.6. 10:51:1722,5022,6522,501,5813 939EURGER22,15
NP I PoOSGL Carbon2.6. 10:43:075,325,365,333,5082 256EURGER5,15
NP I PoOSchindler2.6. 10:54:04252,00253,00252,500,201 962CHFSWX252,00
NP I PoOSchneider Electr2.6. 10:55:28282,60282,65282,652,34163 612EURPAR276,20
NP I PoOSiemens AG2.6. 10:55:37278,40278,50278,402,11191 343EURGER272,65
NP I PoOSIG2.6. 10:32:120,080,080,08-0,6024 000GBPLSE,08
NP I PoOSimpson Manuf2.6. 2:04:00P75,86192,85187,510,00277 053USDNYQ187,51
NP I PoOSingulus Technologi2.6. 10:49:426,026,106,061,684 200EURGER5,96
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF2.6. 10:55:00241,40241,60241,502,37207 377SEKSTO235,90
NP I PoOSKF2.6. 10:23:09242,00243,00243,002,97691SEKSTO236,00
NP I PoOSKF Depository Receipt1.6. 23:20:00P--25,61-2,6211 007USDPNK25,61
NP I PoOSmiths Group2.6. 10:55:1824,4424,4524,440,9937 475GBPLSE24,20
NP I PoOSonae2.6. 10:50:451,851,851,85-0,22279 081EURLIS1,85
NP I PoOSpeedy Hire2.6. 10:31:090,190,200,201,8014 175GBPLSE,19
NP I PoOSpirax Group Plc2.6. 10:54:5068,9068,9568,900,804 170GBPLSE68,35
NP I PoOStalexport2.6. 10:55:313,133,143,13-0,3274 610PLNWSE3,14
NP I PoOStalprofil2.6. 10:53:459,329,409,320,222 246PLNWSE9,30
NP I PoOStandex Intl2.6. 2:04:00P113,51449,00282,390,00191 436USDNYQ282,39
NP I PoOStantec- ------CADTOR105,62
NP I PoOStaporkow2.6. 9:49:414,664,704,66-1,272 017PLNWSE4,72
NP I PoOSterling Const2.6. 2:00:00P823,00863,00845,390,00505 522USDNSQ845,39
NP I PoOSTRABAG2.6. 10:55:3693,3093,8093,300,764 870EURVIE92,60
NP I PoOSulzer AG2.6. 10:55:14147,50147,80147,800,07472CHFSWX147,70
NP I PoOSUMITOMO- ------JPYTYO6 982,00
NP I PoOSumitomo Sp.ADR1.6. 23:20:00P--43,63-0,95112 380USDPNK43,63
NP I PoOSW Umwelttechnik1.6. 17:50:0540,0039,0040,005,26200EURVIE40,00
NP I PoOTAMEX OBIEKTY SP2.6. 9:00:022,943,043,3010,001PLNWSE3,00
NP I PoOTanfield Group1.6. 14:40:180,040,060,0511,61483 645GBPLSE,04
NP I PoOTechnotrans2.6. 10:25:2030,4030,6530,502,183 363EURGER29,85
NP I PoOTeixeira Duarte2.6. 10:54:140,410,410,41-0,732 040 810EURLIS,41
NP I PoOTeledyne Tech2.6. 2:04:00P563,76624,00609,470,00371 412USDNYQ609,47
NP I PoOTerex2.6. 2:04:00P40,1893,1558,220,00988 383USDNYQ58,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.6. 9:54:090,700,700,70-0,71938PLNWSE,70
NP I PoOTextron Inc2.6. 2:04:00P88,0691,6889,590,001 415 172USDNYQ89,59
NP I PoOThales2.6. 10:55:46228,70228,90228,80-0,5238 319EURPAR230,00
NP I PoOTimken2.6. 2:04:00P60,00198,48126,540,001 156 743USDNYQ126,54
NP I PoOTitan Intl2.6. 2:04:00P2,9211,537,300,00577 619USDNYQ7,30
NP I PoOTitan Machinery2.6. 2:00:00P21,9422,2622,040,00143 041USDNSQ22,04
NP I PoOTOYA2.6. 10:50:418,668,698,650,0018 224PLNWSE8,65
NP I PoOTrakcja Polska2.6. 10:55:353,363,373,36-0,7496 323PLNWSE3,39
NP I PoOTransDigm2.6. 2:04:00P1 170,091 290,001 238,410,00434 045USDNYQ1 238,41
NP I PoOTravis Perkins Rg2.6. 10:51:405,395,415,393,0631 226GBPLSE5,23
NP I PoOTrelleborg AB2.6. 10:55:17394,00394,60394,001,6555 834SEKSTO387,60
NP I PoOTrex Company Inc2.6. 2:04:00P16,7747,0041,560,001 207 949USDNYQ41,56
NP I PoOTrinity Indus2.6. 2:04:00P14,0032,0531,920,00767 393USDNYQ31,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini2.6. 2:04:00P67,23115,9274,260,00966 373USDNYQ74,26
NP I PoOUBM Realitaeten2.6. 10:48:2217,4517,7517,450,00222EURVIE17,45
NP I PoOUNIBEP2.6. 10:36:5413,7013,7413,740,592 636PLNWSE13,66
NP I PoOUnited Rentals2.6. 2:04:00P965,001 021,29997,820,00502 389USDNYQ997,82
NP I PoOVallourec2.6. 10:54:4224,1124,1524,140,2540 890EURPAR24,08
NP I PoOValmont Indus2.6. 2:04:00P211,50845,98528,740,00274 532USDNYQ528,74
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt1.6. 23:20:00P--9,441,291 544 932USDPNK9,44
NP I PoOVicor Corp2.6. 2:00:00P312,00332,80328,850,00622 937USDNSQ328,85
NP I PoOVilleroy & Boch Preferred Stock2.6. 10:33:3916,0016,2016,001,912 701EURGER15,70
NP I PoOVinci2.6. 10:54:59123,45123,50123,500,1280 184EURPAR123,35
NP I PoOVM Materiaux2.6. 9:00:1519,4519,7019,500,001EURPAR19,50
NP I PoOVolex Group2.6. 10:53:356,866,886,87-0,2927 529GBPLSE6,89
NP I PoOVolvo AB2.6. 10:52:28322,80323,00322,802,4816 029SEKSTO315,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG2.6. 10:39:1267,3567,7067,65-0,071 438EURGER67,70
NP I PoOWabash National2.6. 2:04:00P7,558,117,640,00550 718USDNYQ7,64
NP I PoOWabtec2.6. 2:04:00P243,73264,00256,010,00864 036USDNYQ256,01
NP I PoOWacker Construct2.6. 10:55:0618,6218,6818,620,434 854EURGER18,54
NP I PoOWartsila2.6. 10:00:0834,2534,2834,262,76119 557EURHEL33,34
NP I PoOWashTec2.6. 9:02:1838,6039,0038,500,0059EURGER38,50
NP I PoOWatsco Inc2.6. 2:04:00P323,00560,30359,470,00356 232USDNYQ359,47
NP I PoOWatts Water2.6. 2:04:00P123,39330,00306,980,00322 776USDNYQ306,98
NP I PoOWeir Group2.6. 10:54:4624,1824,2024,181,2652 301GBPLSE23,86
NP I PoOWendel Invest2.6. 10:54:3688,7088,8088,751,316 081EURPAR87,60
NP I PoOWESCO Intl2.6. 2:04:00P351,97561,92355,690,00308 061USDNYQ355,69
NP I PoOWielton2.6. 10:52:425,405,425,41-1,4658 602PLNWSE5,49
NP I PoOWienerberger1.6. 15:12:06582,20602,20597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt1.6. 23:20:00P--5,51-2,6511 323USDPNK5,51
NP I PoOWoodward Govn2.6. 2:00:00P221,20399,00341,760,00844 373USDNSQ341,76
NP I PoOXylem2.6. 2:04:00P108,00109,39108,330,002 284 934USDNYQ108,33
NP I PoOYIT2.6. 9:53:152,652,672,66-0,7527 667EURHEL2,68
NP I PoOZamet Industry2.6. 10:21:270,850,870,870,0013 915PLNWSE,87
NP I PoOZastal2.6. 10:34:030,560,580,56-2,4410 038PLNWSE,57
NP I PoOZetkama Fabryka2.6. 10:51:2773,2075,0075,003,311 016PLNWSE72,60
NP I PoOZUE2.6. 10:55:4112,1012,7012,601,6113 515PLNWSE12,40
NP I PoOZumtobel2.6. 10:35:473,513,523,52-1,403 758EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP