Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10461047-0,95
PKN83,9383,95-0,91
Msft556,3556,490,00
Nokia3,5993,6040,53
IBM260,01260,650,00
Mercedes-Benz Group AG51,2351,25-0,27
PFE23,8223,830,00
31.07.2025 10:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 10:39:08
EasyJet (EZJ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,88 0,97 0,05 1 277 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B31.7. 2:04:00P15,8519,1018,140,00539 240USDNYQ18,14
NP I PoOAeroports Paris31.7. 10:40:26106,20106,40106,30-4,3244 307EURPAR111,10
NP I PoOAIR France - KLM31.7. 10:40:2411,6111,6211,614,88878 506EURPAR11,07
NP I PoOAIR France-KLM Depository Receipt30.7. 23:20:00P--1,270,7997 409USDPNK1,27
NP I PoOAir China- ------HKDHKG5,54
NP I PoOAir China Sp ADR-H30.7. 15:30:00P--14,65-2,272USDPNK14,99
NP I PoOAlaska Air Group31.7. 2:04:00P50,2755,4053,330,002 201 599USDNYQ53,33
NP I PoOAP Moeller Unsp ADR30.7. 23:20:00P--10,10-0,8856 898USDPNK10,10
NP I PoOAPM Maersk31.7. 10:40:1813 130,0013 140,0013 135,00-1,132 293DKKCPH13 285,00
NP I PoOAPM Maersk31.7. 10:34:2913 010,0013 020,0013 020,00-0,761 362DKKCPH13 120,00
NP I PoOATC CARGO31.7. 9:02:1617,0017,1517,15-0,29190PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,17
NP I PoOBollore Invest31.7. 10:38:225,095,105,10-0,2961 595EURPAR5,11
NP I PoOBraemar Shipping31.7. 9:50:092,462,512,48-0,803 982GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR130,35
NP I PoOCanadian Pacific Rg- ------CADTOR104,83
NP I PoOCathay Pac Air- ------HKDHKG11,72
NP I PoOCathay Pac Sp ADR30.7. 23:20:00P--7,54-0,263 819USDPNK7,54
NP I PoOCopa Hldgs31.7. 2:04:00P107,43117,00110,270,00184 123USDNYQ110,27
NP I PoOCOSCO Shp Uns ADR-H30.7. 23:20:00P--9,30-3,389 396USDPNK9,30
NP I PoOCOSTAMARE31.7. 2:04:00P8,5010,769,550,00589 486USDNYQ9,55
NP I PoODart Group31.7. 10:40:0016,2716,2916,280,25116 779GBPLSE16,24
NP I PoODelta Air31.7. 2:04:00P53,5553,6053,600,007 354 824USDNYQ53,60
NP I PoODeutsche Post31.7. 10:40:4339,5439,5639,55-0,63310 688EURGER39,80
NP I PoODeutsche Post Depository Receipt30.7. 23:20:00P--45,45-1,5055 893USDPNK45,45
NP I PoODiana Shipping31.7. 2:04:00P1,501,671,530,00321 064USDNYQ1,53
NP I PoOEasyJet31.7. 10:39:084,884,884,880,97440 331GBPLSE4,83
NP I PoOEasyJet Depository Receipt30.7. 23:20:00P--6,39-1,542 321USDPNK6,39
NP I PoOFedex Corp31.7. 2:04:00P223,86224,42223,860,003 617 327USDNYQ223,86
NP I PoOFinnair Rg31.7. 9:42:042,902,912,910,0742 816EURHEL2,90
NP I PoOFirstgroup31.7. 10:40:132,242,242,241,82125 805GBPLSE2,20
NP I PoOFlughafen Zuerich N31.7. 10:35:13232,00232,40232,20-0,092 430CHFSWX232,40
NP I PoOFraport31.7. 10:35:5965,7565,8565,80-0,758 234EURGER66,30
NP I PoOGroupe Eurotunne31.7. 10:40:3315,8515,8715,87-0,1360 852EURPAR15,89
NP I PoOGrupo Aeroportua Depository Receipt31.7. 2:04:00P168,00364,36229,160,0072 349USDNYQ229,16
NP I PoOHamburger Hafen31.7. 10:17:2220,5020,7020,50-2,84752EURGER21,10
NP I PoOHeartland Expr31.7. 2:00:00P7,1311,407,840,00838 949USDNSQ7,84
NP I PoOCH Robinson WW31.7. 2:00:00P86,46112,9097,650,002 255 299USDNSQ97,65
NP I PoOIAG31.7. 10:40:193,813,813,812,562 612 321GBPLSE3,71
NP I PoOJB Hunt Trans31.7. 2:00:00P134,62149,47143,870,001 147 954USDNSQ143,87
NP I PoOJetBlue Airways31.7. 2:00:00P4,504,514,490,0028 066 763USDNSQ4,49
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby31.7. 2:04:00P49,20187,26120,000,00735 071USDNYQ120,00
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00P--46,582,37168USDPNK46,58
NP I PoOLandstar Sys31.7. 2:00:00P110,50149,98133,370,00704 510USDNSQ133,37
NP I PoOLufthansa31.7. 10:39:357,487,497,490,162 607 649EURGER7,48
NP I PoOLufthansa Depository Receipt30.7. 23:20:00P--8,46-3,41173 142USDPNK8,46
NP I PoOMarten Transport31.7. 2:00:00P-13,2312,150,00994 739USDNSQ12,15
NP I PoOMeilan Airport- ------HKDHKG10,86
NP I PoOMobico Group31.7. 10:40:260,350,350,350,93428 929GBPLSE,35
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN31.7. 10:38:53229,80230,40230,00-0,7818 483DKKCPH231,80
NP I PoONorfolk Southern31.7. 2:04:00P262,92305,00279,000,005 866 713USDNYQ279,00
NP I PoONorwegian Air- ------NOKOSL17,10
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion31.7. 2:00:00P144,00149,05146,460,005 557 072USDNSQ146,46
NP I PoOOsterr. Post31.7. 10:11:0530,7030,8030,70-0,327 401EURVIE30,80
NP I PoOPOSTNL31.7. 10:35:150,940,950,94-0,37537 459EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,85
NP I PoORyder System Inc31.7. 2:04:00P71,43283,92178,570,00397 709USDNYQ178,57
NP I PoOSafe Bulkers31.7. 2:04:00P3,864,333,860,001 130 684USDNYQ3,86
NP I PoOSaia31.7. 2:00:00P245,00481,26302,680,00904 904USDNSQ302,68
NP I PoOSignaux Girod31.7. 9:00:0514,3014,4014,300,001EURPAR14,30
NP I PoOSichuan Express- ------HKDHKG4,86
NP I PoOSixt AG31.7. 10:33:5191,2091,4591,30-0,223 616EURGER91,50
NP I PoOSixt Preferred Stock31.7. 9:57:4861,7061,9061,800,001 426EURGER61,80
NP I PoOSkywest Inc31.7. 2:00:00P113,70135,00116,660,00432 059USDNSQ116,66
NP I PoOSngpr Arln Unsp ADR30.7. 23:20:00P--10,56-2,9425 799USDPNK10,56
NP I PoOSouthwest Air31.7. 2:04:00P30,6730,7130,710,0011 884 163USDNYQ30,71
NP I PoOStef Tfe31.7. 10:27:21129,20129,60129,60-0,31293EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL306,50
NP I PoOTFI Internation Rg- ------CADTOR121,51
NP I PoOTrans Polonia31.7. 9:24:473,904,024,040,50140PLNWSE4,02
NP I PoOUnion Pacific31.7. 2:04:00P222,71229,00225,280,008 361 560USDNYQ225,28
NP I PoOUnited Parcel31.7. 2:04:00P87,6088,0087,180,0020 976 517USDNYQ87,18
NP I PoOVienna Intl Airport31.7. 10:28:1452,0053,0052,40-0,762 569EURVIE52,80
NP I PoOVopak31.7. 10:40:3241,1041,1441,14-0,8714 948EURAEX41,50
NP I PoOWerner Entprise31.7. 2:00:00P27,4144,1627,600,002 349 713USDNSQ27,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 136,9430.07.2025
Zdroj: BCPP