Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB104510460,10
PKN85,585,520,59
Msft500,2500,60,00
Nokia4,274,274-1,97
IBM285,9288,870,00
Mercedes-Benz Group AG53,2553,260,28
PFE25,7525,760,00
11.07.2025 10:11:29
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:05:49
EasyJet (EZJ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,23 -0,26 -0,01 354 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EasyJet - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,2418,3117,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 10:00:15106,00106,20106,300,384 692EURPAR105,90
NP I PoOAIR France - KLM11.7. 10:05:1911,1711,1911,191,22303 650EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 2:04:00P53,5054,5054,180,004 926 276USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00P--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 10:06:2612 775,0012 790,0012 780,002,082 771DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 10:05:2612 610,0012 630,0012 610,001,86684DKKCPH12 380,00
NP I PoOATC CARGO11.7. 10:04:5318,5018,7518,801,904 092PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 10:04:005,285,285,28-0,5615 865EURPAR5,31
NP I PoOBraemar Shipping11.7. 9:03:142,172,232,182,75216GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 2:04:00P110,00120,00113,650,00482 690USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00P9,079,659,400,00542 165USDNYQ9,40
NP I PoODart Group11.7. 10:05:5617,0817,1117,070,41128 967GBPLSE17,00
NP I PoODelta Air11.7. 2:04:00P56,0256,4956,780,0046 966 379USDNYQ56,78
NP I PoODeutsche Post11.7. 10:06:2139,6539,6739,68-1,10178 890EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00P1,471,631,580,00360 691USDNYQ1,58
NP I PoOEasyJet11.7. 10:05:495,235,235,23-0,26153 606GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 2:04:00P231,71240,00238,730,001 940 500USDNYQ238,73
NP I PoOFinnair Rg11.7. 9:09:173,023,023,02-0,3357 019EURHEL3,03
NP I PoOFirstgroup11.7. 10:00:022,212,212,210,0938 581GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 10:05:15230,40230,60230,401,597 128CHFSWX226,80
NP I PoOFraport11.7. 10:00:1064,1564,2564,300,636 363EURGER63,90
NP I PoOGroupe Eurotunne11.7. 10:04:1016,0116,0316,02-0,3122 910EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P93,10370,07232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 9:09:3918,8519,0518,90-0,2656EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,379,719,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 2:00:00P96,67112,90100,840,00834 992USDNSQ100,84
NP I PoOIAG11.7. 10:06:453,723,723,720,631 734 438GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 2:00:00P125,00162,00154,660,00891 229USDNSQ154,66
NP I PoOJetBlue Airways11.7. 2:00:00P4,514,664,560,0034 842 352USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 2:04:00P51,45182,65117,050,00475 021USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P138,16166,48145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 10:06:517,477,477,47-0,351 010 622EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,7622,1113,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 10:05:560,300,310,305,771 850 400GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 10:06:31230,20230,80230,406,7775 360DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P246,69278,30263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 2:00:00P144,60187,15171,120,001 262 378USDNSQ171,12
NP I PoOOsterr. Post11.7. 9:00:0030,5530,7030,700,33202EURVIE30,60
NP I PoOPOSTNL11.7. 10:05:410,970,970,971,04471 603EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 2:04:00P71,43276,99176,010,00406 486USDNYQ176,01
NP I PoOSafe Bulkers11.7. 2:04:00P4,034,094,050,00907 404USDNYQ4,05
NP I PoOSaia11.7. 2:00:00P205,51-306,780,00703 729USDNSQ306,78
NP I PoOSignaux Girod11.7. 9:10:4314,9515,0015,000,0053EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 10:04:5594,2094,3594,250,7515 894EURGER93,55
NP I PoOSixt Preferred Stock11.7. 9:55:4065,9066,2066,00-0,3010 714EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P45,45-113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 2:04:00P37,1037,4537,350,0023 743 090USDNYQ37,35
NP I PoOStef Tfe11.7. 9:31:17130,60130,80130,800,3154EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,364,424,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 2:04:00P217,00240,00237,000,002 630 096USDNYQ237,00
NP I PoOUnited Parcel11.7. 2:04:00P101,20102,91102,920,003 646 082USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 9:04:2253,0053,6052,80-1,86150EURVIE53,80
NP I PoOVopak11.7. 10:05:3341,2641,3041,280,7330 653EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P28,9030,7129,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP