Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,51502,60,22
Nokia4,2674,272-2,31
IBM286,48286,66-0,30
Mercedes-Benz Group AG53,0453,05-0,13
PFE25,4725,48-1,18
11.07.2025 17:06:05
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:35:08
Fastenal Co (FAST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,42 0,96 0,36 3 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fastenal Co - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 17:05:2032,0532,1532,10-1,9820 030EURGER32,75
NP I PoO3-D Systems Corp11.7. 17:05:331,771,781,78-2,47465 810USDNYQ1,82
NP I PoO3M11.7. 17:05:33156,08156,24156,16-0,74386 480USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 17:05:4669,2669,3269,29-1,67285 208USDNYQ70,47
NP I PoOAalberts Inds11.7. 17:05:0532,3432,3632,34-3,23142 117EURAEX33,42
NP I PoOAaon Inc11.7. 17:05:4077,8477,9777,91-2,61350 249USDNSQ79,99
NP I PoOAAR Corp11.7. 17:05:0474,5874,7074,660,15130 884USDNYQ74,55
NP I PoOABB Ltd11.7. 17:05:4047,5047,5247,51-0,86766 063CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:57:10297,46298,95298,20-1,4824 242USDNYQ302,69
NP I PoOAECOM Tech11.7. 17:05:24115,26115,49115,31-0,2858 344USDNYQ115,64
NP I PoOAercap Hold11.7. 17:04:54114,75114,78114,760,01257 439USDNYQ114,75
NP I PoOAFC Energy11.7. 17:03:470,140,160,153,082 471 226GBPLSE,15
NP I PoOAGCO11.7. 17:05:34111,20111,40111,29-2,18135 807USDNYQ113,77
NP I PoOAir Lease11.7. 17:05:5658,8759,0658,87-0,2477 659USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 17:05:50183,54183,58183,520,12398 083EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 17:05:04--53,590,2673 991USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:44:22225,08226,85226,14-0,2635 185USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 17:05:18419,20419,30419,20-0,95124 990SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:59:2329,6529,7529,70-1,0014 396EURVIE30,00
NP I PoOAlstom11.7. 17:03:2120,0320,0420,03-1,38410 424EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 17:03:19--2,30-1,5037 559USDPNK2,33
NP I PoOALTA11.7. 16:43:012,032,072,02-2,8825 778PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:58:1256,2956,8156,45-2,0615 046USDNSQ57,64
NP I PoOAmeresco11.7. 17:05:3517,4917,5917,54-1,27131 926USDNYQ17,76
NP I PoOAmetek Inc11.7. 17:05:42181,10181,22181,21-0,13145 466USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 17:00:0143,6243,8943,69-0,6121 309USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 17:05:2042,2842,3642,340,4748 335EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 17:05:3748,0548,0748,06-2,32250 974GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 17:05:54303,10303,20303,10-1,33338 487SEKSTO307,20
NP I PoOAstec Industries11.7. 17:05:4840,1540,4240,29-2,0516 910USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 17:05:18161,00161,05161,05-1,471 272 120SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 17:05:17140,20140,25140,20-0,81790 053SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 17:05:58--14,63-1,422 146USDPNK14,84
NP I PoOAtrem11.7. 17:01:5343,6044,0044,002,3319 874PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 17:00:1120,6020,7020,650,2422 758GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 17:02:19105,46105,87105,45-0,7957 150USDNYQ106,29
NP I PoOBAE Systems11.7. 17:05:4719,0119,0119,011,281 487 263GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 17:05:04--103,280,4698 484USDPNK102,80
NP I PoOBalfour Beatty11.7. 17:05:505,165,175,170,1073 400GBPLSE5,16
NP I PoOBAM Groep NV11.7. 17:05:137,747,757,750,13501 100EURAEX7,74
NP I PoOBauma11.7. 17:00:0158,0061,0061,003,3986PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 16:54:318,818,928,871,8419 692EURGER8,71
NP I PoOBE Group11.7. 16:51:3540,0040,7540,802,3813 894SEKSTO39,85
NP I PoOBekaert11.7. 16:47:1037,0537,1537,10-1,0726 819EURBRU37,50
NP I PoOBelden CDT11.7. 17:04:26122,68123,05122,88-0,5732 093USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:24:40--26,00-4,503 044USDPNK27,21
NP I PoOBilfinger Berger11.7. 17:04:4093,5593,6593,650,5458 323EURGER93,15
NP I PoOBoeing11.7. 17:05:44227,87227,97227,930,812 334 830USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 17:04:5238,4638,4738,47-0,34202 596EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 17:05:5168,9069,0768,96-0,7812 826USDNYQ69,50
NP I PoOBrenntag11.7. 17:05:3056,6656,7056,70-2,34146 169EURGER58,06
NP I PoOBudimex11.7. 17:00:13556,00557,80557,401,5344 044PLNWSE549,00
NP I PoOBunzl11.7. 17:05:4622,9422,9622,96-1,88171 805GBPLSE23,40
NP I PoOBurckhardt11.7. 16:59:06649,00651,00650,000,311 615CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 17:04:3121,5021,5521,50-1,8324 701EURPAR21,90
NP I PoOCaterpillar11.7. 17:05:41404,93405,19405,19-0,77725 902USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 17:04:490,991,000,99-5,79744 906GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 17:04:46539,66541,88541,361,4254 749USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 17:04:571,891,901,90-3,3212 823USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 17:05:471,491,491,490,27412 611GBPLSE1,49
NP I PoOCummins11.7. 17:04:05338,97339,60339,33-0,21124 581USDNYQ340,03
NP I PoOCurtiss Wright11.7. 17:02:11473,99476,38475,950,3143 750USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 17:05:49--12,874,2129 577USDPNK12,35
NP I PoODanaher Corp11.7. 17:05:48204,86205,06204,95-0,27571 913USDNYQ205,51
NP I PoODeceuninck11.7. 17:02:332,172,182,180,93181 500EURBRU2,16
NP I PoODeere & Co11.7. 17:05:43513,53514,24514,12-0,98254 228USDNYQ519,20
NP I PoODeutz11.7. 17:05:327,957,967,95-1,79411 206EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 16:57:1046,2046,4046,200,652 613EURGER45,90
NP I PoODonaldson Co Inc11.7. 17:04:3670,6970,7770,71-1,28161 710USDNYQ71,62
NP I PoODover11.7. 17:05:16188,83189,02189,00-0,8091 128USDNYQ190,52
NP I PoODucommun11.7. 17:04:1283,8684,3384,100,2010 662USDNYQ83,93
NP I PoODuerr11.7. 16:56:3423,5523,7023,65-1,8735 969EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 17:04:57253,37253,90253,441,2730 956USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 17:05:38360,38360,80360,590,82330 418USDNYQ357,64
NP I PoOEFH Zurawie11.7. 17:00:011,261,351,355,4778 180PLNWSE1,28
NP I PoOEiffage11.7. 17:05:46117,10117,15117,10-0,17132 765EURPAR117,30
NP I PoOEkobox11.7. 16:44:391,371,381,38-2,471 690PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 17:00:0147,4548,0047,45-0,5214 404PLNWSE47,70
NP I PoOEMCOR Group11.7. 17:03:05555,48556,84556,221,5848 012USDNYQ547,59
NP I PoOEmerson Electric11.7. 17:05:44140,23140,30140,29-0,27407 283USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 17:00:012,252,282,280,0075 625PLNWSE2,28
NP I PoOEnerSys11.7. 17:03:5587,8588,0587,95-0,9638 042USDNYQ88,80
NP I PoOErbud11.7. 17:00:0134,9035,1035,000,142 442PLNWSE34,95
NP I PoOESCO Technologie11.7. 17:00:34190,66191,60191,600,1614 142USDNYQ191,29
NP I PoOExel Industries11.7. 17:02:5743,9044,2043,901,39284EURPAR43,30
NP I PoOFamur11.7. 17:00:012,692,722,690,1938 148PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 17:05:29--12,921,14105 266USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 17:05:4643,1743,1843,17-0,901 566 995USDNSQ43,56
NP I PoOFederal Signal11.7. 17:05:46107,07107,45107,31-5,11293 466USDNYQ113,08
NP I PoOFERRO11.7. 16:48:3036,9037,0036,90-1,344 715PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 17:05:4194,6094,8094,600,0061 114EURPAR94,60
NP I PoOFlowserve11.7. 17:05:5053,8253,8753,85-0,54387 237USDNYQ54,14
NP I PoOFLSmidth11.7. 16:59:49387,80387,80387,80-1,6769 142DKKCPH394,40
NP I PoOFluor11.7. 17:05:2352,3352,3752,370,63419 338USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 17:04:4724,2124,4424,44-1,061 105USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 17:04:2011,8211,8911,85-1,4197 034USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:48:45--318,002,9130USDPNK309,00
NP I PoOGEA Group11.7. 16:58:1059,1059,1559,10-0,8437 720EURGER59,60
NP I PoOGeberit11.7. 17:05:18620,20620,60620,20-1,3017 206CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 17:05:36303,08303,25303,34-0,01201 638USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 17:03:1664,4064,4564,45-1,0724 728CHFSWX65,15
NP I PoOGibraltar Inds11.7. 17:03:5363,5063,7663,63-0,6228 008USDNSQ64,03
NP I PoOGraco Inc11.7. 17:01:2987,9488,0687,97-0,9574 335USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:59:571 053,651 057,021 055,810,7656 995USDNYQ1 047,87
NP I PoOGranite Constr11.7. 17:02:3493,8094,1793,98-0,1534 097USDNYQ94,12
NP I PoOGreenbrier11.7. 17:03:5353,9054,0354,00-2,6368 598USDNYQ55,46
NP I PoOGriffon11.7. 17:03:5078,5478,8378,69-1,1723 511USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 17:05:189,469,479,470,74110 781USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:44:072,762,782,781,0940 945EURPAR2,75
NP I PoOHEICO Corp11.7. 17:05:04312,71313,26313,170,5190 603USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:51:111,471,471,47-1,34364 617EURGER1,49
NP I PoOHeijmans NV11.7. 17:05:3956,5556,6056,550,8955 956EURAEX56,05
NP I PoOHexagon Rg-B11.7. 17:04:3799,0099,0299,00-1,001 596 364SEKSTO100,00
NP I PoOHexcel11.7. 17:04:4859,0859,1559,12-0,76101 527USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:55:47174,50174,70174,400,2311 463EURGER174,00
NP I PoOHORTICO11.7. 16:39:286,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 17:06:00257,69258,36257,98-0,0578 114USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 17:04:4919,9620,1920,080,735 521USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 17:05:165,595,605,59-0,36486 887GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 17:05:00181,74182,04181,86-1,9290 241USDNYQ185,42
NP I PoOIllinois Tool11.7. 17:04:23259,62259,82259,68-0,93134 777USDNYQ262,12
NP I PoOIMI11.7. 17:05:3421,3621,3821,38-0,93190 342GBPLSE21,58
NP I PoOIMS11.7. 16:54:0322,8523,0022,850,444 492EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 17:06:0013,1913,2513,25-2,01118 197USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 16:40:3740,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 17:05:3041,9442,0041,96-1,8273 467EURGER42,74
NP I PoOKardex11.7. 16:32:29292,50293,50293,000,344 404CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 17:06:0446,7646,8046,81-0,70140 809USDNYQ47,14
NP I PoOKCI Konecranes11.7. 16:10:0868,7568,8068,75-1,0122 033EURHEL69,45
NP I PoOKeller Group PLC11.7. 17:05:0513,9814,0214,02-0,4331 192GBPLSE14,08
NP I PoOKennametal Inc11.7. 17:05:5524,3224,3524,34-1,6889 353USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 17:03:212,042,052,050,74489 693GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:58:596,956,986,96-2,79113 924EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:58:0514,6614,7414,746,5080 375EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 17:05:13--32,96-0,6623 366USDPNK33,18
NP I PoOKon Philips11.7. 17:05:0720,5520,5620,56-2,88497 373EURAEX21,17
NP I PoOKone Corp11.7. 16:08:2555,7855,8055,80-0,3661 987EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 17:06:0652,2652,3252,2612,954 766 465USDNSQ46,27
NP I PoOKrones11.7. 17:02:31141,80142,20142,00-1,5311 700EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 16:59:51886,00892,00888,00-0,891 006EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:51:1441,1041,2041,20-0,848 501USDLIB41,55
NP I PoOLegrand11.7. 17:04:24113,45113,50113,450,04101 776EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,802,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 17:02:44616,86618,87618,640,2043 960USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 17:05:42--27,540,8816 649USDPNK27,30
NP I PoOLindab AB11.7. 17:04:17205,00205,40205,00-2,1922 879SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:56:53139,21139,70139,52-0,8434 326USDNYQ140,70
NP I PoOLISI11.7. 17:05:3738,8038,8538,85-3,4825 673EURPAR40,25
NP I PoOLockheed Martin11.7. 17:05:46465,79466,87466,310,43373 520USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 17:00:013,463,503,46-5,9824 077PLNWSE3,68
NP I PoOManitou BF11.7. 16:58:1821,8521,9521,95-0,235 074EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 17:05:12--203,06-1,161 546USDPNK205,43
NP I PoOMasco11.7. 17:05:1865,9866,0165,99-2,24314 178USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:59:12170,16170,54170,410,9757 324USDNYQ168,77
NP I PoOMasterplast11.7. 17:05:212 790,00-2 790,003,3367 483HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 16:41:5625,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 17:05:30148,35148,66148,36-1,2096 574USDNSQ150,16
NP I PoOMikron Holding11.7. 16:38:2716,5016,6216,561,471 039CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 17:00:0014,1314,1714,191,0024 445PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 17:05:42--413,26-0,03830USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 17:05:552,702,852,78-2,80214 784GBPLSE2,86
NP I PoOMorgan Sindall11.7. 17:05:4345,5045,5545,550,3315 638GBPLSE45,40
NP I PoOMostostal Plock11.7. 17:00:0115,6015,7015,701,29468PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 17:00:018,007,827,820,006 324PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 17:00:015,986,035,981,5355 244PLNWSE5,89
NP I PoOMSC Industrial11.7. 17:05:3190,0590,1990,10-1,7166 374USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 17:05:25382,60382,70382,601,0340 725EURGER378,70
NP I PoOMueller Ind11.7. 17:04:0086,0386,1786,050,50143 437USDNYQ85,62
NP I PoOMueller Water11.7. 17:05:4925,1325,1525,14-0,6086 170USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 17:05:44104,84105,05105,030,16131 407USDNYQ104,86
NP I PoONexans11.7. 17:04:33110,60110,70110,600,5557 935EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 17:05:4343,4843,5043,49-2,032 204 217SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:59:42529,00530,50530,501,1481 108DKKCPH524,50
NP I PoONN Inc11.7. 17:03:142,092,112,10-1,873 942USDNSQ2,14
NP I PoONordex11.7. 17:01:0419,0919,1119,09-1,14297 807EURGER19,31
NP I PoONordson11.7. 17:01:05219,80220,44220,02-1,4136 499USDNSQ223,17
NP I PoONorthrop Grumman11.7. 17:05:28511,61512,15511,70-0,42183 875USDNYQ513,87
NP I PoOOHB11.7. 17:03:5376,2077,0076,80-1,54336EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 17:05:14125,42125,71125,57-0,8384 756USDNYQ126,62
NP I PoOOutotec11.7. 16:09:1111,5711,5811,58-1,45320 923EURHEL11,75
NP I PoOOwens11.7. 17:04:23147,82148,18148,00-1,48165 750USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 17:05:4697,7197,7697,70-1,53447 056USDNSQ99,22
NP I PoOPalfinger11.7. 17:05:3739,0539,2539,151,5661 558EURVIE38,55
NP I PoOParker-Hannifin11.7. 17:04:20712,32713,58712,90-0,2067 408USDNYQ714,30
NP I PoOPATENTUS11.7. 17:00:013,403,473,46-1,429 929PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:39:20153,80154,40154,200,26450EURGER153,80
NP I PoOPolimex Most11.7. 17:04:504,604,634,630,33182 548PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:40:330,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 17:00:010,960,990,96-6,4188 250PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 17:00:0116,4017,0017,00-0,87121PLNWSE17,15
NP I PoOProto Labs11.7. 17:05:4240,4740,6040,52-1,6917 734USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 17:04:154,904,914,900,37369 624GBPLSE4,88
NP I PoOQuanta Services11.7. 17:04:03383,80384,63384,211,08189 674USDNYQ380,09
NP I PoORaba Automotive11.7. 16:48:20--1 455,001,04874HUFBUD1 455,00
NP I PoORafako11.7. 17:00:010,190,190,198,8913 148 191PLNWSE,17
NP I PoORAFAMET11.7. 17:00:0167,5070,0070,00-3,459 659PLNWSE72,50
NP I PoORational11.7. 17:04:03727,50728,50728,00-1,822 305EURGER741,50
NP I PoOREGAL BELOIT11.7. 17:01:10150,75151,03150,84-0,5592 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 17:00:0112,9013,1013,10-1,131 212PLNWSE13,25
NP I PoORexel11.7. 17:04:5826,1126,1326,12-1,84148 656EURPAR26,61
NP I PoORheinmetall11.7. 17:05:481 845,001 846,001 845,00-0,03226 141EURGER1 845,50
NP I PoORockwell Automat11.7. 17:05:05342,33343,40342,86-0,6187 505USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:59:36290,10290,45289,95-0,554 022DKKCPH291,55
NP I PoORolls Royce11.7. 17:05:419,889,889,881,294 157 394GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 17:05:37--13,47-0,041 080 842USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:47:5148,2049,1048,20-1,231 590EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 17:05:43489,15489,30489,200,011 857 432SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 17:05:30--25,58-0,4725 607USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 17:05:21279,30279,40279,301,20265 775EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 17:05:35--81,600,8891 095USDPNK80,89
NP I PoOSaint Gobain11.7. 17:05:30100,25100,30100,25-1,04778 102EURPAR101,30
NP I PoOSandvik11.7. 17:05:13230,20230,30230,20-1,24655 595SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 17:05:19--24,13-1,603 783USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:22:4313,0213,1013,00-0,762 313EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 17:00:1422,6022,7522,70-1,529 917EURGER23,05
NP I PoOSGL Carbon11.7. 17:05:413,553,563,55-2,3435 563EURGER3,64
NP I PoOSchindler11.7. 17:00:40288,00289,00288,50-0,358 324CHFSWX289,50
NP I PoOSchneider Electr11.7. 17:06:00224,65224,70224,75-0,31297 237EURPAR225,45
NP I PoOSiemens AG11.7. 17:05:55223,45223,50223,50-1,46459 430EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 17:04:39166,24166,77166,50-0,9526 798USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:57:07224,00226,00224,00-1,753 550SEKSTO228,00
NP I PoOSKF11.7. 17:05:30223,40223,50223,50-1,19365 508SEKSTO226,20
NP I PoOSKF Depository Receipt11.7. 16:39:19--23,48-1,4717 889USDPNK23,84
NP I PoOSmiths Group11.7. 17:04:4923,1023,1223,100,43224 105GBPLSE23,00
NP I PoOSonae11.7. 17:02:491,261,261,260,00896 574EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:54:300,290,290,29-0,93402 377GBPLSE,29
NP I PoOSpirax Group Plc11.7. 17:05:2061,6061,6561,60-2,7627 885GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 17:05:0540,1640,2040,190,98183 628USDNYQ39,80
NP I PoOStalexport11.7. 17:00:013,083,093,100,3218 759PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:38:48162,69163,81163,93-1,6311 172USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 17:04:58237,75238,97238,791,0655 454USDNSQ236,29
NP I PoOSTRABAG11.7. 17:01:5979,9080,4080,101,3910 406EURVIE79,00
NP I PoOSulzer AG11.7. 17:03:29143,60144,00143,801,1315 048CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 17:05:30--25,18-1,128 762USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 16:49:212,502,842,84-0,7073PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 17:04:3623,9024,1024,100,005 138EURGER24,10
NP I PoOTeixeira Duarte11.7. 17:00:250,370,370,37-2,612 785 276EURLIS,38
NP I PoOTeledyne Tech11.7. 17:06:01526,71527,76527,21-0,0642 286USDNYQ527,52
NP I PoOTerex11.7. 17:05:5652,3352,4452,44-1,80150 232USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 17:05:2084,5884,6584,65-0,68209 133USDNYQ85,23
NP I PoOThales11.7. 17:05:29251,90252,00252,002,31180 722EURPAR246,30
NP I PoOTimken11.7. 17:05:1778,0078,1478,06-0,6648 301USDNYQ78,57
NP I PoOTitan Intl11.7. 17:05:4810,2510,2710,26-2,0954 186USDNYQ10,48
NP I PoOTitan Machinery11.7. 17:05:0719,9320,0820,01-2,0318 732USDNSQ20,42
NP I PoOTOYA11.7. 17:00:209,169,139,162,2391 363PLNWSE8,96
NP I PoOTrakcja Polska11.7. 17:01:202,202,212,22-0,8940 864PLNWSE2,24
NP I PoOTransDigm11.7. 17:05:461 548,671 553,931 551,300,7634 493USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:55:005,715,725,71-1,8180 429GBPLSE5,82
NP I PoOTrelleborg AB11.7. 17:00:10372,40372,50372,50-0,98105 446SEKSTO376,20
NP I PoOTrex Company Inc11.7. 17:05:1863,2463,3763,33-1,22470 889USDNYQ64,11
NP I PoOTrinity Indus11.7. 17:05:4127,9427,9727,96-1,2962 249USDNYQ28,32
NP I PoOTriumph Group11.7. 17:03:3725,8825,8925,890,0653 822USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 17:05:3048,5548,6348,601,1193 356USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 17:00:0110,9011,1011,100,452 864PLNWSE11,05
NP I PoOUnited Rentals11.7. 17:05:45811,54814,42812,92-0,83216 924USDNYQ819,74
NP I PoOVallourec11.7. 17:06:0016,8316,8416,84-0,24178 952EURPAR16,88
NP I PoOValmont Indus11.7. 17:05:06337,78338,66337,77-0,6979 081USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 17:05:35--5,46-3,2825 258USDPNK5,64
NP I PoOVicor Corp11.7. 16:48:1546,0946,3946,33-1,5612 982USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 17:04:5617,9018,0018,001,123 802EURGER17,80
NP I PoOVinci11.7. 17:05:53125,80125,85125,85-0,24420 914EURPAR126,15
NP I PoOVM Materiaux11.7. 16:50:2721,1021,7021,20-4,501 967EURPAR22,20
NP I PoOVolex Group11.7. 17:01:063,673,683,68-3,16233 884GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 17:05:47273,00273,20273,00-1,3735 352SEKSTO276,80
NP I PoOVossloh AG11.7. 17:03:2689,5089,7089,701,2433 160EURGER88,60
NP I PoOWabash National11.7. 17:04:3810,8310,8510,84-2,9562 488USDNYQ11,17
NP I PoOWabtec11.7. 17:05:25213,69213,90213,790,02126 719USDNYQ213,75
NP I PoOWacker Construct11.7. 16:39:1424,8524,9524,900,6139 435EURGER24,75
NP I PoOWartsila11.7. 16:10:2719,7319,7419,74-1,67782 035EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5039,8040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 17:02:54472,13473,59472,51-0,7935 178USDNYQ476,29
NP I PoOWatts Water11.7. 17:05:13255,17256,50255,82-0,9145 856USDNYQ258,16
NP I PoOWeir Group11.7. 17:04:1525,8225,8625,84-1,52128 488GBPLSE26,24
NP I PoOWendel Invest11.7. 17:03:4690,8090,9090,90-0,118 106EURPAR91,00
NP I PoOWESCO Intl11.7. 17:02:35199,66200,30200,05-0,6074 188USDNYQ201,26
NP I PoOWielton11.7. 17:00:416,316,336,334,28208 996PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:56:15--7,06-2,661 319USDPNK7,25
NP I PoOWoodward Govn11.7. 17:05:26246,87247,34246,870,23131 913USDNSQ246,30
NP I PoOXylem11.7. 17:05:12130,73130,90130,83-0,59202 846USDNYQ131,60
NP I PoOYIT11.7. 16:10:402,662,662,66-0,8265 099EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 17:01:230,600,600,6138,64405 710PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 17:00:019,929,9810,000,00808PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,904,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 17:11:5022 777,84-0,2322 829,2610.07.2025
Zdroj: BCPP