Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411043-0,19
PKN85,7485,790,92
Msft499,65500-0,35
Nokia4,2734,278-1,83
IBM285,5285,85-0,61
Mercedes-Benz Group AG53,0753,09-0,04
PFE25,6425,65-0,50
11.07.2025 13:40:30
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:35:08
Fastenal Co (FAST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,42 0,96 0,36 3 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fastenal Co - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 13:28:0732,7032,8532,70-0,1514 767EURGER32,75
NP I PoO3-D Systems Corp11.7. 13:32:54P1,781,811,78-2,20638USDNYQ1,82
NP I PoO3M11.7. 13:02:29P155,50157,22155,18-1,36642USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 13:30:13P62,1672,0070,25-0,31123USDNYQ70,47
NP I PoOAalberts Inds11.7. 13:30:5932,6832,7232,72-2,0992 662EURAEX33,42
NP I PoOAaon Inc11.7. 13:18:30P75,7580,6279,00-1,241 653USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P53,15116,9074,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 13:32:5547,4847,5047,47-0,94492 376CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55484,30302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 11:56:46P112,46118,00115,28-0,312USDNYQ115,64
NP I PoOAercap Hold11.7. 13:33:47P110,00123,00114,62-0,111USDNYQ114,75
NP I PoOAFC Energy11.7. 13:31:380,150,150,151,21785 655GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P107,98115,52113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 13:00:00P57,4462,0057,89-1,90432USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 13:35:41182,60182,62182,58-0,39239 424EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P200,00360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 13:34:49418,70418,90418,70-1,0668 904SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 13:33:0529,4029,5029,45-1,8312 643EURVIE30,00
NP I PoOAlstom11.7. 13:34:4820,0220,0320,02-1,43221 788EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 12:38:572,072,162,153,3715 351PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P54,2660,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 12:12:28P13,1520,4217,800,238USDNYQ17,76
NP I PoOAmetek Inc11.7. 13:02:29P180,00184,82180,00-0,79128USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 560,001 571,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P43,4046,9043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,709,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 13:34:3842,2242,2642,260,2827 188EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 13:34:3747,8247,8447,83-2,78114 186GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 13:35:39304,60304,70304,60-0,85213 494SEKSTO307,20
NP I PoOAstec Industries11.7. 13:18:57P39,4242,4141,00-0,3230USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 13:34:37161,95162,00162,00-0,89894 893SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 13:35:43140,90140,95140,95-0,28486 871SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 13:35:2843,5043,6043,601,4015 207PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 13:29:3020,6520,7520,700,4911 107GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 13:29:02P103,80106,25105,51-0,73169USDNYQ106,29
NP I PoOBAE Systems11.7. 13:35:2818,8918,9018,890,64694 753GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 13:34:215,135,145,13-0,5334 049GBPLSE5,16
NP I PoOBAM Groep NV11.7. 13:30:247,727,737,73-0,13331 072EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 13:20:528,828,938,912,306 596EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 13:34:4440,0040,1040,000,385 013SEKSTO39,85
NP I PoOBekaert11.7. 13:34:5637,2037,3037,25-0,6711 657EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P94,95130,00123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 13:35:4992,7592,8592,75-0,4337 083EURGER93,15
NP I PoOBoeing11.7. 13:34:09P224,80225,03225,00-0,4812 270USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 13:33:0238,4138,4338,40-0,52128 502EURPAR38,60
NP I PoOBowim11.7. 13:30:134,684,714,712,1715 294PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P27,8070,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 13:34:4756,7656,8056,80-2,17107 150EURGER58,06
NP I PoOBudimex11.7. 13:35:14561,20561,60561,402,2622 980PLNWSE549,00
NP I PoOBunzl11.7. 13:33:2623,0223,0423,02-1,6279 974GBPLSE23,40
NP I PoOBurckhardt11.7. 13:15:31643,00645,00645,00-0,46402CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 13:27:2021,5521,6521,65-1,1416 722EURPAR21,90
NP I PoOCaterpillar11.7. 13:35:28P403,70406,11405,81-0,622 094USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 13:30:271,011,021,01-4,19507 023GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 13:34:38P484,48550,00528,75-0,9435USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,772,051,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 13:15:151,481,481,48-0,40249 044GBPLSE1,49
NP I PoOCummins11.7. 13:00:11P318,32344,74338,00-0,6018USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P447,80495,88474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 13:04:17P205,80209,98205,980,233 267USDNYQ205,51
NP I PoODeceuninck11.7. 13:18:082,182,192,191,16107 069EURBRU2,16
NP I PoODeere & Co11.7. 13:26:05P513,00517,03516,40-0,54248USDNYQ519,20
NP I PoODeutz11.7. 13:34:297,967,977,96-1,67318 386EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 12:44:0446,0046,4046,000,222 141EURGER45,90
NP I PoODonaldson Co Inc11.7. 13:00:00P68,9778,5071,46-0,2215USDNYQ71,62
NP I PoODover11.7. 11:57:17P185,24195,00188,41-1,11165USDNYQ190,52
NP I PoODucommun11.7. 13:20:04P68,0499,0084,130,2410USDNYQ83,93
NP I PoODuerr11.7. 13:32:4123,6523,7523,70-1,6624 026EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P210,00258,65250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 13:25:59P344,00359,31353,05-1,2884USDNYQ357,64
NP I PoOEFH Zurawie11.7. 13:10:491,231,241,26-1,9536 307PLNWSE1,28
NP I PoOEiffage11.7. 13:34:42117,10117,15117,15-0,1346 280EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 13:34:1747,4547,7047,700,0011 398PLNWSE47,70
NP I PoOEMCOR Group11.7. 13:34:04P518,88560,00544,98-0,4847USDNYQ547,59
NP I PoOEmerson Electric11.7. 13:36:00P137,58141,58139,89-0,55261USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 13:31:062,232,272,27-0,4468 333PLNWSE2,28
NP I PoOEnerSys11.7. 13:00:11P83,5192,0088,36-0,50255USDNYQ88,80
NP I PoOErbud11.7. 12:30:1334,5034,7534,20-2,151 961PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P172,92306,06191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 11:32:1443,6044,0043,801,15229EURPAR43,30
NP I PoOFamur11.7. 13:33:562,702,712,700,7519 937PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 13:33:50P43,1043,5643,51-0,112 434USDNSQ43,56
NP I PoOFederal Signal11.7. 13:18:34P104,20111,85111,45-1,44126USDNYQ113,08
NP I PoOFERRO11.7. 13:34:3437,1037,2037,20-0,531 185PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 13:33:5992,4092,6092,60-2,1140 602EURPAR94,60
NP I PoOFlowserve11.7. 12:57:14P53,0056,5053,65-0,9116USDNYQ54,14
NP I PoOFLSmidth11.7. 13:24:49390,20390,80389,80-1,1725 791DKKCPH394,40
NP I PoOFluor11.7. 13:34:01P51,7552,9151,75-0,564 762USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 13:02:21P17,3524,7024,68-0,082USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 13:17:25P11,9812,2411,95-0,581USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 13:34:4559,0559,1559,10-0,8420 122EURGER59,60
NP I PoOGeberit11.7. 13:33:49622,20622,60622,80-0,8911 353CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 13:19:43P301,00308,00302,00-0,45350USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 13:31:4264,6564,7564,75-0,6117 377CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P61,1965,8763,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P87,93142,0988,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 13:16:15P975,001 185,821 030,02-1,701USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P37,6596,0094,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P53,9055,9055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2085,0079,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 13:00:00P7,589,509,400,00300USDNYQ9,40
NP I PoOHaulotte Group11.7. 13:32:052,752,792,781,0939 238EURPAR2,75
NP I PoOHEICO Corp11.7. 13:35:11P308,00316,00311,00-0,199USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 13:27:241,461,471,46-1,61189 483EURGER1,49
NP I PoOHeijmans NV11.7. 13:32:2256,6056,7056,600,9845 813EURAEX56,05
NP I PoOHexagon Rg-B11.7. 13:35:2899,0699,0899,08-0,92893 045SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P56,9261,0059,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 13:29:15172,20172,50172,20-1,036 671EURGER174,00
NP I PoOHORTICO11.7. 13:26:036,326,346,341,932 174PLNWSE6,22
NP I PoOHuntington11.7. 13:00:12P256,00258,74258,100,00195USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0020,5019,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 13:35:265,575,595,58-0,47179 848GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 13:00:00P162,29195,00184,52-0,4955USDNYQ185,42
NP I PoOIllinois Tool11.7. 13:03:00P240,78262,68259,86-0,8615USDNYQ262,12
NP I PoOIMI11.7. 13:34:5821,4021,4221,42-0,74128 747GBPLSE21,58
NP I PoOIMS11.7. 13:24:1622,6522,7522,750,00743EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3313,9013,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 13:07:4040,7040,8040,700,00197PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 13:29:2141,9441,9841,86-2,0649 072EURGER42,74
NP I PoOKardex11.7. 13:29:30290,00291,50290,50-0,512 988CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P44,6447,9047,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 12:38:4368,6568,7068,70-1,0815 274EURHEL69,45
NP I PoOKeller Group PLC11.7. 13:29:5113,8013,8413,82-1,8514 177GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P22,5024,9424,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 12:29:561,811,891,891,612EURGER1,89
NP I PoOKier Group11.7. 13:24:372,022,022,02-0,66329 381GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 13:30:126,976,996,98-2,5183 049EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 13:33:5114,7014,8214,806,9445 507EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 13:32:0620,8020,8220,81-1,70204 421EURAEX21,17
NP I PoOKone Corp11.7. 12:39:3455,7255,7455,74-0,4643 106EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 13:33:06P47,8548,0047,813,3337 888USDNSQ46,27
NP I PoOKrones11.7. 13:32:16142,20142,60142,20-1,399 371EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 13:18:05885,00910,00895,000,0012EURGER895,00
NP I PoOKSB Preferred Stock11.7. 12:47:24888,00894,00890,00-0,67680EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 13:15:2941,0041,1541,10-1,085 930USDLIB41,55
NP I PoOLegrand11.7. 13:34:48113,55113,60113,550,1358 078EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 13:24:39P400,00713,96612,50-0,797USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 13:12:18206,00206,60206,00-1,7212 149SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 13:18:2538,6538,7538,75-3,7321 137EURPAR40,25
NP I PoOLockheed Martin11.7. 13:34:16P463,50465,61464,02-0,061 083USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 13:27:523,443,503,50-4,8918 745PLNWSE3,68
NP I PoOManitou BF11.7. 12:40:2021,5521,6021,65-1,591 205EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 13:00:00P64,5368,1567,00-0,7418USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 12:03:15P162,25170,24167,25-0,901USDNYQ168,77
NP I PoOMasterplast11.7. 13:35:292 780,002 790,002 790,003,3337 100HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,7025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 13:28:48P144,43190,00149,16-0,676USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 13:34:2614,0414,1014,100,3612 623PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 13:30:152,652,702,70-5,77141 956GBPLSE2,86
NP I PoOMorgan Sindall11.7. 13:35:0445,4045,5045,450,1110 037GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 13:32:447,607,647,64-2,304 085PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 13:30:275,915,995,991,7030 065PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P82,5092,5091,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 13:35:05379,90380,00379,900,3224 787EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P76,0086,9585,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5025,4925,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P42,30167,12104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 13:34:49110,20110,40110,300,2742 329EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 13:35:2343,5243,5543,53-1,941 589 653SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 13:34:11523,00524,00523,50-0,1915 498DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,202,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 13:35:0419,0619,0919,08-1,19213 860EURGER19,31
NP I PoONordson11.7. 2:00:00P207,44229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 13:03:00P501,01519,99511,50-0,46143USDNYQ513,87
NP I PoOOHB11.7. 13:17:1876,4077,2076,80-1,54209EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P121,00137,44126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 12:40:4311,5811,5911,58-1,45221 783EURHEL11,75
NP I PoOOwens11.7. 13:32:53P135,00164,98149,63-0,4018USDNYQ150,23
NP I PoOP.A. Nova11.7. 12:07:2515,6515,8515,65-1,26103PLNWSE15,85
NP I PoOPaccar Inc11.7. 13:00:07P92,00102,2998,56-0,675USDNSQ99,22
NP I PoOPalfinger11.7. 13:32:2238,5538,7038,650,2616 369EURVIE38,55
NP I PoOParker-Hannifin11.7. 13:32:41P620,00769,94709,30-0,70213USDNYQ714,30
NP I PoOPATENTUS11.7. 12:34:353,393,463,46-1,424 393PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 13:19:34153,80154,40154,400,3984EURGER153,80
NP I PoOPolimex Most11.7. 13:32:254,574,594,58-0,76102 910PLNWSE4,61
NP I PoOPonar Wadowice11.7. 13:27:370,870,890,87-1,1318 276PLNWSE,88
NP I PoOPOZBUD T&R11.7. 13:33:110,980,990,96-6,4150 968PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:35P39,1843,8541,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 13:34:304,884,894,88-0,04142 819GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P373,00378,16380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 11:45:461 430,001 455,001 435,00-0,35509HUFBUD1 440,00
NP I PoORafako11.7. 13:35:180,190,190,1911,7011 736 865PLNWSE,17
NP I PoORAFAMET11.7. 13:04:2069,0071,0071,00-2,076 646PLNWSE72,50
NP I PoORational11.7. 13:12:03729,50731,00729,50-1,621 161EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P99,87194,94151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 13:26:3913,0513,1013,00-1,89722PLNWSE13,25
NP I PoORexel11.7. 13:31:3326,1126,1326,11-1,8898 973EURPAR26,61
NP I PoORheinmetall11.7. 13:35:281 813,501 814,501 814,00-1,71150 899EURGER1 845,50
NP I PoORockwell Automat11.7. 13:27:50P321,00346,00340,95-1,16205USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 13:35:42289,25289,85289,85-0,58744DKKCPH291,55
NP I PoORolls Royce11.7. 13:35:299,849,849,840,882 285 123GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:00:3548,2048,9048,20-1,23633EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 13:35:40487,90488,05487,95-0,251 343 415SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 13:34:51278,20278,30278,300,83131 602EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 13:33:50100,05100,10100,10-1,18283 988EURPAR101,30
NP I PoOSandvik11.7. 13:32:34231,20231,30231,30-0,77479 191SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 13:01:1713,0413,2013,180,611 010EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 13:29:5122,7522,8522,85-0,878 267EURGER23,05
NP I PoOSGL Carbon11.7. 13:11:003,543,553,54-2,617 647EURGER3,64
NP I PoOSchindler11.7. 13:35:41288,00288,50288,00-0,525 330CHFSWX289,50
NP I PoOSchneider Electr11.7. 13:35:02225,35225,45225,450,00171 621EURPAR225,45
NP I PoOSiemens AG11.7. 13:35:42223,55223,65223,60-1,41307 768EURGER226,80
NP I PoOSIG11.7. 12:59:590,150,160,151,18117 809GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P79,43267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,901,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27491,40497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 13:33:50224,20224,30224,20-0,88221 688SEKSTO226,20
NP I PoOSKF11.7. 13:14:59224,00226,00226,00-0,882 616SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 13:33:3523,0423,0823,060,2675 814GBPLSE23,00
NP I PoOSonae11.7. 13:35:261,261,261,260,32589 875EURLIS1,26
NP I PoOSpeedy Hire11.7. 13:29:540,290,290,29-0,71197 931GBPLSE,29
NP I PoOSpirax Group Plc11.7. 13:29:1661,9061,9561,94-2,239 635GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 13:00:11P39,5040,4039,800,0020USDNYQ39,80
NP I PoOStalexport11.7. 12:52:553,073,083,07-0,497 564PLNWSE3,09
NP I PoOStalprofil11.7. 12:36:088,528,568,54-0,231 276PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 13:33:50P223,28237,40235,00-0,5592USDNSQ236,29
NP I PoOSTRABAG11.7. 13:24:2679,0079,5079,300,384 462EURVIE79,00
NP I PoOSulzer AG11.7. 13:20:23142,80143,20143,200,709 392CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 12:59:012,502,602,50-12,5914PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 13:17:4524,3024,6024,501,662 507EURGER24,10
NP I PoOTeixeira Duarte11.7. 13:29:470,370,380,37-2,351 378 466EURLIS,38
NP I PoOTeledyne Tech11.7. 13:01:46P450,00834,82524,05-0,662USDNYQ527,52
NP I PoOTerex11.7. 13:20:11P36,9355,1053,15-0,471USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 13:23:21P77,5787,5085,19-0,05454USDNYQ85,23
NP I PoOThales11.7. 13:35:48250,50250,60250,601,75113 587EURPAR246,30
NP I PoOTimken11.7. 13:00:02P74,2585,7077,02-1,97187USDNYQ78,57
NP I PoOTitan Intl11.7. 13:00:07P10,3110,7510,34-1,342USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P20,0020,4220,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 13:34:419,109,149,162,2360 657PLNWSE8,96
NP I PoOTrakcja Polska11.7. 13:30:362,212,222,22-0,895 141PLNWSE2,24
NP I PoOTransDigm11.7. 12:34:49P1 200,001 549,001 538,50-0,075USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 13:35:205,745,755,74-1,2944 449GBPLSE5,82
NP I PoOTrelleborg AB11.7. 13:35:51372,90373,10373,10-0,8253 904SEKSTO376,20
NP I PoOTrex Company Inc11.7. 13:00:10P62,9164,6263,85-0,41383USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P28,0129,6728,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,6625,9525,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 12:59:27P46,4648,4447,92-0,29225USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:22:0920,6020,9020,80-0,951 873EURVIE21,00
NP I PoOUNIBEP11.7. 12:44:3310,8510,9010,90-1,362 429PLNWSE11,05
NP I PoOUnited Rentals11.7. 13:35:59P801,12862,00814,00-0,7043USDNYQ819,74
NP I PoOVallourec11.7. 13:35:0316,6516,6616,66-1,3087 516EURPAR16,88
NP I PoOValmont Indus11.7. 13:00:13P136,04356,03340,00-0,036USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P42,0050,0047,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:56:3817,8017,9517,75-0,28824EURGER17,80
NP I PoOVinci11.7. 13:35:01125,95126,00125,98-0,14220 437EURPAR126,15
NP I PoOVM Materiaux11.7. 13:17:3421,3021,6021,30-4,051 050EURPAR22,20
NP I PoOVolex Group11.7. 13:31:503,693,713,70-2,39112 267GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 13:22:02275,00275,20275,20-0,5813 857SEKSTO276,80
NP I PoOVossloh AG11.7. 13:35:1489,5089,7089,701,2419 875EURGER88,60
NP I PoOWabash National11.7. 2:04:00P11,0111,1511,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80216,88213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 13:23:3424,7024,9024,70-0,2029 045EURGER24,75
NP I PoOWartsila11.7. 12:39:3719,6419,6519,64-2,14245 877EURHEL20,07
NP I PoOWashTec11.7. 13:17:0140,3040,9040,70-2,161 394EURGER41,60
NP I PoOWatsco Inc11.7. 13:21:50P190,52550,00474,40-0,4042USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 13:31:3925,8425,8625,84-1,5282 750GBPLSE26,24
NP I PoOWendel Invest11.7. 13:24:1190,8090,9090,90-0,116 091EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P182,41320,94201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 13:31:456,256,266,252,97139 639PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40764,40765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 13:25:23P130,43133,26130,48-0,8538USDNYQ131,60
NP I PoOYIT11.7. 12:34:522,682,682,68-0,1543 724EURHEL2,68
NP I PoOZamet Industry11.7. 12:06:450,840,850,850,9514 702PLNWSE,84
NP I PoOZastal11.7. 11:23:050,620,600,6036,36256 715PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 13:01:084,894,964,950,303 921EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP