Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,6686,691,99
Msft501,8501,890,08
Nokia4,2654,267-2,22
IBM287,09287,23-0,09
Mercedes-Benz Group AG53,0453,05-0,11
PFE25,4725,48-1,18
11.07.2025 16:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:35:08
Fastenal Co (FAST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,42 0,96 0,36 3 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fastenal Co - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:24:4432,0032,1032,20-1,6819 443EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:39:501,801,811,80-1,10351 325USDNYQ1,82
NP I PoO3M11.7. 16:40:29156,14156,24156,19-0,72287 979USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:39:5769,3669,4569,43-1,48254 615USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:39:1032,3032,3432,32-3,29132 414EURAEX33,42
NP I PoOAaon Inc11.7. 16:40:1078,6078,7678,68-1,64291 024USDNSQ79,99
NP I PoOAAR Corp11.7. 16:40:5074,9075,1575,030,6482 666USDNYQ74,55
NP I PoOABB Ltd11.7. 16:40:1947,5147,5347,52-0,83737 769CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:38:06299,16300,50299,91-0,9220 038USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:40:22115,18115,49115,29-0,3046 206USDNYQ115,64
NP I PoOAercap Hold11.7. 16:40:08114,49114,58114,55-0,17221 852USDNYQ114,75
NP I PoOAFC Energy11.7. 16:38:260,150,160,153,372 133 465GBPLSE,15
NP I PoOAGCO11.7. 16:39:52111,30111,46111,38-2,11111 756USDNYQ113,77
NP I PoOAir Lease11.7. 16:40:0258,4458,6458,61-0,6936 903USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:40:26183,12183,16183,14-0,09375 255EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:41:00--53,450,0067 023USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:38:44225,15227,13226,41-0,1434 426USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:40:28418,50418,60418,60-1,09107 069SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:30:3329,6029,7029,60-1,3313 940EURVIE30,00
NP I PoOAlstom11.7. 16:39:3120,0620,0720,06-1,23386 074EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:32:15--2,30-1,2933 887USDPNK2,33
NP I PoOALTA11.7. 15:18:162,072,152,07-0,4817 522PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:40:4256,4857,1456,82-1,4310 764USDNSQ57,64
NP I PoOAmeresco11.7. 16:39:3317,3017,4417,38-2,1496 362USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:40:45181,16181,44181,30-0,08118 749USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 16:39:3243,4743,7943,60-0,8217 462USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:40:3642,2042,2842,280,3339 333EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:40:0048,1148,1248,12-2,20229 384GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:40:20303,10303,20303,10-1,33324 774SEKSTO307,20
NP I PoOAstec Industries11.7. 16:38:4840,1740,4140,27-2,0914 880USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:40:40161,20161,25161,25-1,351 196 083SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:40:13140,50140,55140,55-0,57734 825SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:35:3343,6044,0044,002,3319 728PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:35:3420,6520,7520,670,3221 940GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:40:33105,84106,56106,20-0,0947 058USDNYQ106,29
NP I PoOBAE Systems11.7. 16:40:3919,0019,0019,001,231 366 083GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:40:28--103,120,3180 749USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:30:365,165,165,16-0,0670 173GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:37:257,747,757,750,13488 004EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 16:16:578,878,928,912,3018 777EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 16:27:4640,0540,7541,002,8913 844SEKSTO39,85
NP I PoOBekaert11.7. 16:40:2337,1037,1537,15-0,9326 603EURBRU37,50
NP I PoOBelden CDT11.7. 16:38:46122,73123,18123,14-0,3624 738USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:24:40--26,00-4,503 044USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:39:3593,3093,4593,350,2156 040EURGER93,15
NP I PoOBoeing11.7. 16:40:47228,23228,28228,270,962 086 395USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:40:2338,3938,4038,40-0,52191 796EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 16:38:1668,9069,0768,98-0,758 403USDNYQ69,50
NP I PoOBrenntag11.7. 16:39:1056,6856,7256,72-2,31140 268EURGER58,06
NP I PoOBudimex11.7. 16:40:25557,00557,40557,401,5337 136PLNWSE549,00
NP I PoOBunzl11.7. 16:40:0623,0023,0223,02-1,63147 273GBPLSE23,40
NP I PoOBurckhardt11.7. 16:35:30649,00650,00649,000,151 499CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:30:5121,5021,5521,55-1,6023 125EURPAR21,90
NP I PoOCaterpillar11.7. 16:40:26404,41404,73404,54-0,93618 433USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 16:37:361,001,011,01-4,18697 615GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:40:28538,63542,49540,571,2739 185USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:30:061,901,921,91-2,5510 352USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:32:071,491,491,490,27398 638GBPLSE1,49
NP I PoOCummins11.7. 16:40:15340,16340,75340,620,1792 831USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:37:23474,71476,90475,960,3136 598USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:38:52--12,884,2521 717USDPNK12,35
NP I PoODanaher Corp11.7. 16:40:38204,93205,31205,27-0,12409 800USDNYQ205,51
NP I PoODeceuninck11.7. 16:24:552,172,182,180,93181 410EURBRU2,16
NP I PoODeere & Co11.7. 16:40:28514,81515,38515,10-0,79180 064USDNYQ519,20
NP I PoODeutz11.7. 16:40:377,957,967,95-1,79384 133EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:40:2170,8270,9170,85-1,08119 531USDNYQ71,62
NP I PoODover11.7. 16:39:59189,02189,33189,21-0,6972 805USDNYQ190,52
NP I PoODucommun11.7. 16:37:4983,5784,3483,950,028 712USDNYQ83,93
NP I PoODuerr11.7. 16:38:3523,6023,7023,60-2,0735 472EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:36:58253,01254,45253,621,3418 062USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:40:26360,14360,47360,310,75275 829USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:25:421,241,271,27-1,1743 183PLNWSE1,28
NP I PoOEiffage11.7. 16:40:17116,80116,85116,80-0,43122 743EURPAR117,30
NP I PoOEkobox11.7. 15:23:021,371,381,38-2,471 620PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 16:40:5747,5047,8547,50-0,4213 741PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:36:34554,93556,35555,161,3840 864USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:40:28140,38140,45140,39-0,20342 946USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 16:25:202,252,272,27-0,4474 425PLNWSE2,28
NP I PoOEnerSys11.7. 16:40:0788,1388,2788,18-0,7029 853USDNYQ88,80
NP I PoOErbud11.7. 16:31:1834,9035,1534,90-0,142 434PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:39:22191,17192,49191,830,2811 998USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 16:36:452,692,712,710,9336 390PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:38:58--12,860,7088 138USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:40:2143,3143,3243,31-0,571 339 743USDNSQ43,56
NP I PoOFederal Signal11.7. 16:40:00107,97108,26108,12-4,39215 914USDNYQ113,08
NP I PoOFERRO11.7. 16:28:2336,9037,0037,00-1,074 692PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:40:2094,5094,7094,600,0054 642EURPAR94,60
NP I PoOFlowserve11.7. 16:40:4053,7753,8353,81-0,62276 098USDNYQ54,14
NP I PoOFLSmidth11.7. 16:39:07388,40388,80389,00-1,3741 628DKKCPH394,40
NP I PoOFluor11.7. 16:40:4252,2352,2752,230,37329 776USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:30:5824,1824,4624,40-1,21743USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:40:0311,7711,8311,79-1,9189 968USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:13:46--324,745,0929USDPNK309,00
NP I PoOGEA Group11.7. 16:40:0559,0059,0559,00-1,0135 160EURGER59,60
NP I PoOGeberit11.7. 16:40:35620,00620,20619,80-1,3716 310CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:40:27302,23302,60302,42-0,32146 020USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:32:5864,3564,5064,50-1,0024 249CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:39:4263,5863,9663,91-0,2021 109USDNSQ64,03
NP I PoOGraco Inc11.7. 16:40:1587,9688,1088,03-0,8845 772USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:40:211 053,631 057,231 053,630,5546 353USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:39:1494,0794,2594,140,0225 741USDNYQ94,12
NP I PoOGreenbrier11.7. 16:38:5753,5553,7353,67-3,2452 554USDNYQ55,46
NP I PoOGriffon11.7. 16:40:0478,6378,8678,75-1,1014 372USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:40:529,419,429,420,2195 555USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:36:502,762,782,781,0940 790EURPAR2,75
NP I PoOHEICO Corp11.7. 16:39:56312,67313,49313,080,4873 511USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:29:501,471,471,47-1,08361 610EURGER1,49
NP I PoOHeijmans NV11.7. 16:38:4256,5056,6056,600,9855 327EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:40:0599,0499,0699,06-0,941 513 678SEKSTO100,00
NP I PoOHexcel11.7. 16:40:2559,0259,2259,14-0,7277 646USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:39:35173,90174,20174,100,0610 709EURGER174,00
NP I PoOHORTICO11.7. 16:39:286,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 16:40:33257,22257,98257,61-0,1968 690USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:25:1719,9520,3320,050,603 990USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:38:475,585,595,58-0,48472 542GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:40:45182,53182,81182,67-1,4863 922USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:40:21260,21260,51260,35-0,68117 357USDNYQ262,12
NP I PoOIMI11.7. 16:39:2421,4221,4421,44-0,65181 769GBPLSE21,58
NP I PoOIMS11.7. 16:13:4522,8523,0022,850,444 392EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:38:3113,0913,1413,12-3,0094 799USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 16:40:3740,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:40:2341,8441,8841,86-2,0671 434EURGER42,74
NP I PoOKardex11.7. 16:32:29292,50293,50293,000,344 404CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:40:4446,8246,8746,84-0,6499 387USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:45:1068,7568,8568,80-0,9420 800EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:32:4413,9814,0213,99-0,6430 235GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:40:4624,3124,3424,33-1,7065 363USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:35:192,032,042,030,00440 022GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:32:086,987,017,00-2,23112 816EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:38:0514,7414,8414,806,9479 031EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:40:19--32,87-0,9417 241USDPNK33,18
NP I PoOKon Philips11.7. 16:40:5720,6220,6320,62-2,60408 662EURAEX21,17
NP I PoOKone Corp11.7. 15:42:0455,7655,7855,76-0,4357 254EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:40:3952,1752,2152,0812,564 123 925USDNSQ46,27
NP I PoOKrones11.7. 16:25:24141,80142,20142,00-1,5310 683EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 16:39:01886,00890,00890,00-0,67897EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:39:1141,0541,1041,10-1,088 143USDLIB41,55
NP I PoOLegrand11.7. 16:40:24113,85113,90113,850,4090 630EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,792,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 16:40:41618,85620,33618,990,2637 438USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:39:39--27,500,7113 251USDPNK27,30
NP I PoOLindab AB11.7. 16:39:17205,40205,60205,60-1,9121 608SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:19:56139,32140,15139,86-0,607 422USDNYQ140,70
NP I PoOLISI11.7. 16:37:1538,6538,7538,70-3,8525 118EURPAR40,25
NP I PoOLockheed Martin11.7. 16:40:43465,11465,59465,380,23329 523USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:26:223,463,503,50-4,8924 076PLNWSE3,68
NP I PoOManitou BF11.7. 16:28:4321,8521,9521,90-0,455 009EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:40:02--202,88-1,241 316USDPNK205,43
NP I PoOMasco11.7. 16:40:2166,0166,0866,02-2,19256 321USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:38:50170,33170,82170,581,0742 155USDNYQ168,77
NP I PoOMasterplast11.7. 16:35:502 800,002 810,002 800,003,7065 966HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:39:25148,61148,99148,79-0,9273 125USDNSQ150,16
NP I PoOMikron Holding11.7. 16:38:2716,5016,6216,561,471 039CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:40:0314,1214,1814,180,9321 062PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:39:57--412,47-0,22604USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:32:532,702,852,82-1,40206 984GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:39:4845,4045,5045,450,1114 810GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 16:16:337,807,827,80-0,266 218PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 16:33:455,986,036,032,3854 797PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:40:4090,0690,2190,21-1,5854 986USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:39:36381,70381,90381,800,8239 642EURGER378,70
NP I PoOMueller Ind11.7. 16:40:2186,0086,1586,080,54118 541USDNYQ85,62
NP I PoOMueller Water11.7. 16:40:3625,1625,1925,18-0,4564 408USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:39:38104,03104,51104,12-0,7182 305USDNYQ104,86
NP I PoONexans11.7. 16:39:39111,00111,20111,000,9154 694EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:40:2843,5643,5943,58-1,822 128 885SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:38:32529,50530,00530,501,1448 596DKKCPH524,50
NP I PoONN Inc11.7. 16:40:172,112,132,12-0,932 052USDNSQ2,14
NP I PoONordex11.7. 16:39:5819,1019,1219,11-1,04290 680EURGER19,31
NP I PoONordson11.7. 16:38:50220,19220,85220,49-1,2032 740USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:40:16509,50510,24509,87-0,78153 547USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,0077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:38:58125,83126,14125,95-0,5367 981USDNYQ126,62
NP I PoOOutotec11.7. 15:44:2411,5511,5611,56-1,58301 342EURHEL11,75
NP I PoOOwens11.7. 16:40:39147,50148,00147,61-1,74122 118USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:40:3797,7997,9797,79-1,44342 472USDNSQ99,22
NP I PoOPalfinger11.7. 16:39:4239,0539,2039,001,1760 616EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:40:29712,53713,65713,09-0,1748 571USDNYQ714,30
NP I PoOPATENTUS11.7. 16:36:423,403,413,40-3,139 879PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:39:20153,80154,40154,200,26450EURGER153,80
NP I PoOPolimex Most11.7. 16:34:144,614,634,61-0,11170 536PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:40:330,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 16:18:201,001,011,00-3,3065 402PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,5017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:35:5840,5140,8140,68-1,3014 794USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:12:494,904,914,910,57357 255GBPLSE4,88
NP I PoOQuanta Services11.7. 16:39:37384,76385,27385,021,30140 017USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 440,00
NP I PoORafako11.7. 16:38:180,190,190,199,3612 958 212PLNWSE,17
NP I PoORAFAMET11.7. 16:25:1767,5069,5070,50-2,769 554PLNWSE72,50
NP I PoORational11.7. 16:39:25729,00730,00729,50-1,622 177EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:40:46150,80151,14151,00-0,4568 680USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:40:0426,1426,1526,14-1,77141 834EURPAR26,61
NP I PoORheinmetall11.7. 16:40:201 839,001 840,001 839,50-0,33218 105EURGER1 845,50
NP I PoORockwell Automat11.7. 16:40:19342,82343,73343,29-0,4870 424USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:24:40290,40290,85290,20-0,463 209DKKCPH291,55
NP I PoORolls Royce11.7. 16:40:389,869,869,861,063 875 600GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:40:14--13,43-0,37984 287USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:20:0948,3049,1048,20-1,231 490EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:40:57489,15489,35489,200,011 755 100SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:38:28--25,57-0,5322 487USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:39:26278,70278,80278,700,98242 805EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:39:28--81,450,6970 682USDPNK80,89
NP I PoOSaint Gobain11.7. 16:40:23100,35100,40100,35-0,94755 580EURPAR101,30
NP I PoOSandvik11.7. 16:40:24230,30230,40230,30-1,20634 100SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:38:07--24,13-1,592 376USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:22:4313,0213,1013,00-0,762 313EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 16:20:4422,6522,8022,70-1,529 634EURGER23,05
NP I PoOSGL Carbon11.7. 16:38:123,533,543,54-2,6131 992EURGER3,64
NP I PoOSchindler11.7. 16:40:16288,00288,50288,50-0,357 292CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:40:31225,00225,10225,05-0,18278 725EURPAR225,45
NP I PoOSiemens AG11.7. 16:40:06223,40223,45223,45-1,48439 070EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:40:07166,99167,58167,29-0,4817 636USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:40:20223,60223,80223,70-1,11345 785SEKSTO226,20
NP I PoOSKF11.7. 16:35:50224,00226,00224,00-1,753 549SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:39:19--23,48-1,4717 889USDPNK23,84
NP I PoOSmiths Group11.7. 16:40:2623,1223,1423,140,61184 151GBPLSE23,00
NP I PoOSonae11.7. 16:23:181,261,261,260,16853 985EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:30:000,290,290,29-1,38271 781GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:39:2761,6561,7561,70-2,6025 376GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:40:2040,1740,2540,211,04171 968USDNYQ39,80
NP I PoOStalexport11.7. 16:32:103,083,093,08-0,1618 489PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:38:48163,30164,76163,93-1,6310 504USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:38:18237,62240,00238,901,1048 134USDNSQ236,29
NP I PoOSTRABAG11.7. 16:30:4579,4079,7079,700,895 697EURVIE79,00
NP I PoOSulzer AG11.7. 16:39:17143,20143,60143,400,8414 618CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:38:54--25,20-1,045 779USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:35:0723,9024,1024,100,005 082EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:39:230,370,370,37-3,132 575 986EURLIS,38
NP I PoOTeledyne Tech11.7. 16:35:04527,08528,52528,190,1333 042USDNYQ527,52
NP I PoOTerex11.7. 16:40:5052,0352,1852,06-2,51101 785USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:39:2384,5684,7484,69-0,63185 757USDNYQ85,23
NP I PoOThales11.7. 16:39:25251,00251,10251,101,95167 694EURPAR246,30
NP I PoOTimken11.7. 16:40:1377,9978,2178,10-0,6038 837USDNYQ78,57
NP I PoOTitan Intl11.7. 16:40:5810,2910,3110,29-1,8143 306USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:36:0519,9520,0520,00-2,0814 676USDNSQ20,42
NP I PoOTOYA11.7. 16:34:579,129,149,111,6786 351PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:38:392,192,212,21-1,3431 510PLNWSE2,24
NP I PoOTransDigm11.7. 16:39:421 542,821 549,001 545,910,4126 722USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:38:305,745,755,74-1,3878 923GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:40:16372,50372,80372,70-0,93103 663SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:40:0163,6263,7063,66-0,71427 369USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:39:4127,6427,6927,68-2,2640 880USDNYQ28,32
NP I PoOTriumph Group11.7. 16:39:1425,8925,9025,890,0940 733USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:39:2448,3148,5048,410,7278 065USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 16:38:5610,9011,1011,100,452 693PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:40:54811,35813,80811,92-0,83144 886USDNYQ819,74
NP I PoOVallourec11.7. 16:40:0116,8216,8316,83-0,30150 970EURPAR16,88
NP I PoOValmont Indus11.7. 16:35:37337,32339,14338,23-0,5576 279USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:38:09--5,48-2,9222 811USDPNK5,64
NP I PoOVicor Corp11.7. 16:39:5946,3246,6746,48-1,2311 135USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:39:5217,8018,0018,001,123 404EURGER17,80
NP I PoOVinci11.7. 16:40:40125,55125,60125,60-0,44392 471EURPAR126,15
NP I PoOVM Materiaux11.7. 16:36:5821,2021,5021,20-4,501 947EURPAR22,20
NP I PoOVolex Group11.7. 16:38:323,693,703,69-2,77219 315GBPLSE3,80
NP I PoOVolvo AB11.7. 16:40:20273,20273,40273,20-1,3034 197SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 16:36:5589,4089,7089,601,1333 066EURGER88,60
NP I PoOWabash National11.7. 16:40:1410,8310,8510,84-2,9548 111USDNYQ11,17
NP I PoOWabtec11.7. 16:40:29213,63213,90213,880,06112 660USDNYQ213,75
NP I PoOWacker Construct11.7. 16:39:1424,8525,0024,900,6139 435EURGER24,75
NP I PoOWartsila11.7. 15:44:4419,7119,7219,71-1,79767 678EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:40:21473,34475,20474,27-0,4231 184USDNYQ476,29
NP I PoOWatts Water11.7. 16:39:04255,78257,81256,70-0,5721 113USDNYQ258,16
NP I PoOWeir Group11.7. 16:40:0825,8025,8225,81-1,64112 663GBPLSE26,24
NP I PoOWendel Invest11.7. 16:40:1590,8090,8590,85-0,167 781EURPAR91,00
NP I PoOWESCO Intl11.7. 16:39:44199,46200,25199,93-0,6655 533USDNYQ201,26
NP I PoOWielton11.7. 16:39:126,316,336,324,12203 810PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:15:34--7,06-3,96940USDPNK7,25
NP I PoOWoodward Govn11.7. 16:40:40246,65247,06246,950,2693 045USDNSQ246,30
NP I PoOXylem11.7. 16:40:59130,87130,94130,94-0,50131 678USDNYQ131,60
NP I PoOYIT11.7. 15:43:212,662,662,66-0,7562 781EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 15:55:000,600,600,6036,36347 729PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,0068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 16:37:189,929,989,98-0,20308PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 16:46:2122 805,02-0,1022 829,2610.07.2025
Zdroj: BCPP