Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201222-0,33
KB11241125-0,44
PKN133,22133,26-2,06
Msft395,1395,16-1,07
Nokia7,3727,384-1,76
IBM254,61254,83-0,55
Mercedes-Benz Group AG53,5653,57-0,28
PFE27,0527,06-1,42
18.03.2026 15:40:04
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2026 21:31:10
Fastenal Co (FAST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,89 -0,38 -0,15 2 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fastenal Co - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.3. 15:34:5034,6034,7534,652,2124 598EURGER33,90
NP I PoO3-D Systems Corp18.3. 15:34:492,202,212,21-4,13605 452USDNYQ2,30
NP I PoO3M18.3. 15:34:51144,75144,93144,80-2,86710 332USDNYQ149,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,24
NP I PoOA O Smith Corp18.3. 15:34:3265,0365,1765,09-0,99160 492USDNYQ65,74
NP I PoOAalberts Inds18.3. 15:33:1831,4831,5431,520,7036 030EURAEX31,30
NP I PoOAaon Inc18.3. 15:33:0178,6979,1178,95-0,69164 313USDNSQ79,50
NP I PoOAAR Corp18.3. 15:34:36108,61109,23109,110,3239 650USDNYQ108,76
NP I PoOABB Ltd18.3. 15:34:0267,3867,4067,441,29976 712CHFVTX66,58
NP I PoOAcciona- ------EURMCE222,60
NP I PoOACS Activ de Con- ------EURMCE107,80
NP I PoOAcuity Brands18.3. 15:34:37265,32267,14266,23-0,6254 450USDNYQ267,90
NP I PoOAECOM Tech18.3. 15:34:5890,2990,5790,430,63100 596USDNYQ89,86
NP I PoOAercap Hold18.3. 15:32:32137,93138,26138,100,49131 335USDNYQ137,42
NP I PoOAFC Energy18.3. 15:33:290,110,110,11-1,961 701 873GBPLSE,11
NP I PoOAGCO18.3. 15:34:30115,13115,60115,37-0,9963 448USDNYQ116,52
NP I PoOAir Lease18.3. 15:34:3764,7064,7164,71-0,01211 531USDNYQ64,71
NP I PoOAIRBUS Group NV18.3. 15:34:47171,24171,28171,280,56502 734EURPAR170,32
NP I PoOAirbus Grp Unsp ADR18.3. 15:34:44--49,270,4767 248USDPNK49,04
NP I PoOALAMO GROUP18.3. 15:34:37167,75168,69167,580,4724 087USDNYQ166,79
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ54,42
NP I PoOALFA LAVAL AB18.3. 15:33:26527,60528,00527,600,96222 251SEKSTO522,60
NP I PoOAllg Bau Porr18.3. 15:34:2536,8036,9536,902,2223 148EURVIE36,10
NP I PoOAlstom18.3. 15:34:4424,1724,1924,183,29389 609EURPAR23,41
NP I PoOAlstom Unsp ADR18.3. 15:24:27--2,732,7341 567USDPNK2,66
NP I PoOALTA18.3. 14:04:031,541,571,54-3,452 124PLNWSE1,60
NP I PoOAmer Woodmark18.3. 15:34:4938,6638,8538,84-2,9636 798USDNSQ40,02
NP I PoOAmeresco18.3. 15:32:5325,5225,7025,67-1,7222 782USDNYQ26,12
NP I PoOAmetek Inc18.3. 15:34:24213,94214,32213,94-0,75131 326USDNYQ215,56
NP I PoOAmpli16.3. 18:00:211,001,001,000,00120PLNWSE1,00
NP I PoOAndritz AG16.3. 13:57:401 540,501 551,501 541,000,000CZKPSE-KOBOS1 541,00
NP I PoOApogee Enter18.3. 15:34:4932,6932,7732,75-1,0624 952USDNSQ33,10
NP I PoOAPS S.A.18.3. 14:17:177,257,557,401,373 452PLNWSE7,30
NP I PoOArcadis18.3. 15:33:2728,0828,1628,100,0041 069EURAEX28,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,75
NP I PoOArmstrong World18.3. 15:34:20171,11171,79171,550,8162 047USDNYQ170,17
NP I PoOAssa Abloy -B-18.3. 15:34:34341,00341,20341,20-0,90410 902SEKSTO344,30
NP I PoOAstec Industries18.3. 15:31:0552,8753,4153,190,1636 371USDNSQ53,11
NP I PoOAtlas Copco Rg-A18.3. 15:34:51169,55169,65169,600,832 183 621SEKSTO168,20
NP I PoOAtlas Copco Rg-B18.3. 15:34:51148,95149,00149,000,54563 262SEKSTO148,20
NP I PoOAtlas Copco Sp ADR18.3. 15:29:41--15,86-0,31217USDPNK15,93
NP I PoOAtrem18.3. 15:32:3747,0047,1047,00-0,8411 303PLNWSE47,40
NP I PoOATS Rg- ------CADTOR42,00
NP I PoOAvon Rubber18.3. 15:24:5418,4018,4818,440,005 565GBPLSE18,44
NP I PoOAztec18.3. 9:19:051,601,641,640,0010PLNWSE1,64
NP I PoOAZZ Inc18.3. 15:28:54123,28123,74123,60-0,1517 150USDNYQ123,78
NP I PoOBAE Systems18.3. 15:35:0223,2923,3123,30-0,04915 166GBPLSE23,31
NP I PoOBAE Systems Depository Receipt18.3. 15:34:28--124,470,0857 599USDPNK124,37
NP I PoOBalfour Beatty18.3. 15:32:157,777,787,771,04920 114GBPLSE7,69
NP I PoOBAM Groep NV18.3. 15:33:289,299,309,302,31521 153EURAEX9,09
NP I PoOBauma18.3. 9:00:0559,0060,0062,500,001PLNWSE62,50
NP I PoOBaywa AG13.3. 11:43:1115,4516,8015,557,24101EURGER14,50
NP I PoOBaywa AG18.3. 15:34:492,762,832,76-3,6791 182EURGER2,86
NP I PoOBE Group18.3. 15:20:0024,2024,6024,600,0012 027SEKSTO24,60
NP I PoOBekaert18.3. 15:33:5340,0040,2039,950,3825 607EURBRU39,80
NP I PoOBelden CDT18.3. 15:30:09114,57115,45114,93-0,6727 019USDNYQ115,71
NP I PoOBidvest Depository Receipt18.3. 15:28:32--27,26-1,867 931USDPNK27,80
NP I PoOBilfinger Berger18.3. 15:26:55102,20102,50102,400,5969 533EURGER101,80
NP I PoOBoeing18.3. 15:34:48207,72207,83207,78-1,441 161 699USDNYQ210,82
NP I PoOBom CRP-3- ------CADTOR16,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR253,80
NP I PoOBouygues18.3. 15:34:4350,4050,4450,440,04182 657EURPAR50,42
NP I PoOBowim18.3. 14:58:336,026,086,080,004 703PLNWSE6,08
NP I PoOBrady Corp18.3. 15:33:5884,5385,3184,92-1,2412 018USDNYQ85,99
NP I PoOBrenntag18.3. 15:34:4848,8448,8848,87-1,65166 103EURGER49,69
NP I PoOBudimex18.3. 15:34:46661,60662,20661,801,5035 738PLNWSE652,00
NP I PoOBunzl18.3. 15:34:0922,9422,9622,94-0,43107 516GBPLSE23,04
NP I PoOBurckhardt18.3. 15:33:28526,00528,00528,00-0,192 379CHFSWX529,00
NP I PoOCAE Inc- ------CADTOR38,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine18.3. 15:32:1924,1524,3024,30-0,82104 242EURPAR24,50
NP I PoOCaterpillar18.3. 15:34:41702,36702,79702,900,13372 184USDNYQ702,00
NP I PoOCeres Pwr Hldgs Rg18.3. 15:33:593,203,213,20-0,31818 692GBPLSE3,21
NP I PoOCITIC Pacific Depository Receipt17.3. 15:02:33--7,307,6015USDPNK6,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys18.3. 15:34:181 440,701 448,811 444,091,3867 239USDNYQ1 424,46
NP I PoOCommercial Vhcle18.3. 15:34:063,393,433,401,49274 981USDNSQ3,35
NP I PoOConstr Auxiliar Br- ------EURMCE55,10
NP I PoOCostain18.3. 15:25:581,901,911,91-1,14360 073GBPLSE1,93
NP I PoOCummins18.3. 15:34:50544,04545,32544,040,1480 883USDNYQ543,27
NP I PoOCurtiss Wright18.3. 15:31:11682,03686,20684,850,7857 984USDNYQ679,58
NP I PoODAIKIN IND Depository Receipt18.3. 15:34:53--12,170,6633 416USDPNK12,09
NP I PoODanaher Corp18.3. 15:34:51191,99192,20192,03-1,63451 156USDNYQ195,21
NP I PoODeceuninck18.3. 15:11:142,072,092,083,48113 435EURBRU2,01
NP I PoODeere & Co18.3. 15:34:49574,62575,74575,180,16110 661USDNYQ574,26
NP I PoODeutz18.3. 15:33:259,659,669,660,52321 877EURGER9,61
NP I PoODMG MORI SEIKI AG18.3. 14:56:0248,1048,3048,100,421 131EURGER47,90
NP I PoODonaldson Co Inc18.3. 15:33:4184,4884,7784,63-0,62112 669USDNYQ85,16
NP I PoODover18.3. 15:34:10212,66213,14212,98-0,39118 846USDNYQ213,82
NP I PoODucommun18.3. 15:30:16124,12125,66124,85-0,8129 558USDNYQ125,87
NP I PoODuerr18.3. 15:33:3319,3419,3819,361,15111 291EURGER19,14
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries18.3. 15:34:34355,79358,55357,17-1,1847 720USDNYQ361,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.3. 15:34:53363,31363,84363,51-0,12435 585USDNYQ363,95
NP I PoOEFH Zurawie18.3. 13:23:491,341,341,390,00455PLNWSE1,39
NP I PoOEiffage18.3. 15:34:10134,95135,05135,10-0,4835 891EURPAR135,75
NP I PoOEkobox18.3. 13:42:341,521,551,550,653 616PLNWSE1,54
NP I PoOEkopol18.3. 10:33:356,006,056,00-0,83821PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX8,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron18.3. 11:08:340,150,150,151,21216GBPLSE,15
NP I PoOElektrotim18.3. 15:33:4949,5049,9049,90-2,169 463PLNWSE51,00
NP I PoOEMCOR Group18.3. 15:34:04737,56740,15739,071,4434 301USDNYQ728,55
NP I PoOEmerson Electric18.3. 15:34:51130,57130,76130,53-1,48279 536USDNYQ132,49
NP I PoOEnergoaparatura18.3. 15:01:283,183,483,48-0,575 611PLNWSE3,18
NP I PoOEnergoinstal18.3. 14:19:472,302,342,31-2,121 631PLNWSE2,36
NP I PoOEnerSys18.3. 15:27:04163,44164,27164,00-0,2949 674USDNYQ164,48
NP I PoOErbud18.3. 15:14:5229,8530,3030,30-0,332 276PLNWSE30,40
NP I PoOESCO Technologie18.3. 15:31:37266,60268,47267,40-0,1557 730USDNYQ267,81
NP I PoOExail Technologies18.3. 15:35:02141,20141,80141,404,28153 656EURPAR135,60
NP I PoOExel Industries18.3. 11:43:1234,0034,3034,000,00290EURPAR34,00
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 032,00
NP I PoOFANUC Depository Receipt18.3. 15:34:15--18,94-1,1530 683USDPNK19,16
NP I PoOFasing18.3. 15:20:1214,9015,4015,40-0,6590PLNWSE15,50
NP I PoOFastenal Co18.3. 15:34:5045,6945,7045,69-0,52601 736USDNSQ45,93
NP I PoOFederal Signal18.3. 15:31:32106,31106,59106,33-0,8271 331USDNYQ107,21
NP I PoOFERRO18.3. 15:31:4130,4030,7030,700,005 072PLNWSE30,70
NP I PoOFinning Intl- ------CADTOR91,10
NP I PoOFlowserve18.3. 15:34:1275,0175,2275,12-0,01297 477USDNYQ75,13
NP I PoOFLSmidth18.3. 15:33:25497,00497,40497,202,3937 642DKKCPH485,60
NP I PoOFluor18.3. 15:34:5145,0845,1745,080,94309 368USDNYQ44,66
NP I PoOFomento de Const- ------EURMCE10,70
NP I PoOFoster LB Co18.3. 15:31:0626,9928,3127,74-1,751 690USDNSQ28,23
NP I PoOFrauenthal16.3. 17:50:0522,8023,0022,200,00100EURVIE22,20
NP I PoOFreightCar Amer18.3. 15:34:248,098,128,111,3858 757USDNSQ8,00
NP I PoOFuelCell En Preferred Stock18.3. 15:03:01--361,01-1,091USDPNK365,00
NP I PoOGE Aero Rg- ------CADTOR39,73
NP I PoOGEA Group18.3. 15:31:3863,7063,8063,750,6366 514EURGER63,35
NP I PoOGeberit18.3. 15:34:46549,80550,20550,00-0,7623 497CHFVTX554,20
NP I PoOGeneral Dynamics18.3. 15:34:51356,62357,10356,620,0996 638USDNYQ356,29
NP I PoOGeorg Fischer Rg18.3. 15:34:3241,5841,6441,58-0,24110 022CHFSWX41,68
NP I PoOGibraltar Inds18.3. 15:32:4440,6240,9940,84-2,2036 081USDNSQ41,76
NP I PoOGraco Inc18.3. 15:30:3385,8486,1285,99-0,7661 688USDNYQ86,65
NP I PoOGrainger WW Inc18.3. 15:34:241 053,871 059,451 056,68-0,8318 084USDNYQ1 065,53
NP I PoOGranite Constr18.3. 15:33:31119,89120,31120,17-1,2242 597USDNYQ121,65
NP I PoOGreenbrier18.3. 15:34:1351,3051,6751,55-0,2930 270USDNYQ51,70
NP I PoOGriffon18.3. 15:32:2671,6871,8571,76-1,6746 133USDNYQ72,98
NP I PoOHammond Power- ------CADTOR190,12
NP I PoOHarsco18.3. 15:34:2718,2518,2918,27-0,14203 430USDNYQ18,29
NP I PoOHaulotte Group18.3. 15:30:372,202,232,201,384 526EURPAR2,17
NP I PoOHEICO Corp18.3. 15:34:05291,63292,59292,11-0,0320 958USDNYQ292,21
NP I PoOHeidelberger Dru18.3. 15:34:291,441,441,448,602 121 786EURGER1,33
NP I PoOHeijmans NV18.3. 15:34:4678,6078,8578,851,0923 244EURAEX78,00
NP I PoOHexagon Rg-B18.3. 15:34:4599,0699,1099,10-1,341 422 294SEKSTO100,45
NP I PoOHexcel18.3. 15:31:5581,2381,4781,340,4751 355USDNYQ80,96
NP I PoOHiab Oyj18.3. 14:39:1243,2643,3243,280,7433 763EURHEL42,96
NP I PoOHOCHTIEF AG18.3. 15:34:45409,20409,60409,201,7920 650EURGER402,00
NP I PoOHORTICO18.3. 13:49:148,128,188,120,504 705PLNWSE8,08
NP I PoOHuntington18.3. 15:34:35424,88426,77425,550,6248 911USDNYQ422,94
NP I PoOHurco Cos Inc18.3. 15:22:5215,0315,2415,04-0,86823USDNSQ15,17
NP I PoOHydrapres18.3. 9:32:380,460,480,490,0025PLNWSE,49
NP I PoOHydrotor18.3. 12:12:3417,5017,9517,452,65439PLNWSE17,00
NP I PoOChemring Group18.3. 15:31:375,445,465,450,55176 797GBPLSE5,42
NP I PoOChina Communictn- ------HKDHKG5,01
NP I PoOIDEX18.3. 15:31:33189,65190,65190,14-0,1367 051USDNYQ190,39
NP I PoOIllinois Tool18.3. 15:34:48264,77265,01264,84-1,08107 215USDNYQ267,74
NP I PoOIMI18.3. 15:33:0327,1627,2027,181,27216 583GBPLSE26,84
NP I PoOIMS18.3. 15:34:4221,6021,7521,700,934 011EURPAR21,50
NP I PoOInnotec TSS16.3. 9:46:357,808,057,850,00150EURFRA7,80
NP I PoOInnovative Sol18.3. 15:34:4429,7629,8729,76-1,23118 255USDNSQ30,13
NP I PoOINPRO18.3. 9:04:438,108,158,150,002PLNWSE8,15
NP I PoOInstal Krakow18.3. 15:28:5438,0038,2038,00-0,26240PLNWSE38,10
NP I PoOINSTALLUX16.3. 16:30:04286,00294,00286,000,0049EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock18.3. 15:34:3029,6229,6829,661,7128 836EURGER29,16
NP I PoOKardex18.3. 15:34:32254,00255,00254,000,595 390CHFSWX252,50
NP I PoOKawasaki Heavy- ------JPYTYO16 150,00
NP I PoOKBR18.3. 15:34:1737,0037,1037,05-0,1988 465USDNYQ37,12
NP I PoOKCI Konecranes18.3. 14:38:2891,0591,2091,301,3938 110EURHEL90,05
NP I PoOKeller Group PLC18.3. 15:34:4820,9521,0521,050,48341 149GBPLSE20,95
NP I PoOKennametal Inc18.3. 15:34:2937,4437,5737,50-0,0591 998USDNYQ37,52
NP I PoOKeppel Sp ADR18.3. 15:29:40--19,985,377USDPNK18,96
NP I PoOKHD Humboldt18.3. 10:31:401,701,721,700,00277EURGER1,72
NP I PoOKier Group18.3. 15:31:162,122,122,12-0,70966 473GBPLSE2,13
NP I PoOKingspan Group- ------EURISE72,30
NP I PoOKloeckner18.3. 15:29:3711,8611,8811,860,00128 834EURGER11,86
NP I PoOKoelner18.3. 14:31:4114,9015,0514,90-0,6795PLNWSE15,00
NP I PoOKoenig & Bauer18.3. 15:01:318,989,059,05-1,311 499EURGER9,17
NP I PoOKOMATSU- ------JPYTYO6 597,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.3. 15:29:41--40,72-2,915 535USDPNK41,92
NP I PoOKon Philips18.3. 15:34:0124,0924,1024,11-1,91364 869EURAEX24,58
NP I PoOKone Corp18.3. 14:39:1556,4056,4456,42-1,43152 899EURHEL57,24
NP I PoOKrakchemia18.3. 15:31:440,360,370,37-0,807 973PLNWSE,37
NP I PoOKratos Defense18.3. 15:34:4194,9995,4095,20-0,12584 437USDNSQ95,31
NP I PoOKrones18.3. 15:26:43122,00122,40122,400,8216 593EURGER121,40
NP I PoOKSB18.3. 13:46:231 280,001 310,001 320,000,001 054EURGER1 320,00
NP I PoOKSB Preferred Stock18.3. 15:21:381 220,001 225,001 220,00-2,011 941EURGER1 245,00
NP I PoOLarsen & Toubro Depository Receipt18.3. 13:51:3038,6039,0038,550,7813 905USDLIB38,25
NP I PoOLatecoere18.3. 15:32:050,020,020,021,814 579 964EURPAR,02
NP I PoOLegrand18.3. 15:34:44141,35141,40141,402,69311 025EURPAR137,70
NP I PoOLena Lighting18.3. 15:24:312,392,412,410,4217 759PLNWSE2,40
NP I PoOLennox Intl18.3. 15:33:41479,98481,79480,50-1,3333 223USDNYQ486,98
NP I PoOLeonardo S.p.A.- ------EURMIL63,32
NP I PoOLeonardo Unsp ADR18.3. 15:29:42--36,881,194 020USDPNK36,53
NP I PoOLindab AB18.3. 15:33:16150,90151,30151,00-0,4632 296SEKSTO151,70
NP I PoOLindsay Manufact18.3. 15:31:08115,05117,37116,68-0,1232 870USDNYQ116,82
NP I PoOLISI18.3. 15:27:3450,5050,7050,50-0,208 222EURPAR50,60
NP I PoOLockheed Martin18.3. 15:34:27640,99641,59641,490,81170 477USDNYQ636,33
NP I PoOLUG18.3. 11:37:381,911,981,92-4,001 241PLNWSE1,92
NP I PoOMakrum18.3. 15:21:523,873,913,870,5214 050PLNWSE3,85
NP I PoOManitou BF18.3. 15:25:4119,0219,1019,040,216 720EURPAR19,00
NP I PoOMarubeni Unsp ADR18.3. 15:30:28--359,45-0,751 035USDPNK362,17
NP I PoOMasco18.3. 15:34:5060,5560,6260,53-1,98343 082USDNYQ61,75
NP I PoOMaschinenfa Heid9.3. 17:50:050,201,501,38590,001 000EURVIE,20
NP I PoOMasTec18.3. 15:33:56301,85304,06304,10-0,19101 952USDNYQ304,67
NP I PoOMasterplast18.3. 13:48:402 570,002 620,002 600,001,96536HUFBUD2 550,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA18.3. 15:30:2414,6514,7514,750,004 177PLNWSE14,75
NP I PoOMera Schody18.3. 9:00:011,081,081,080,0076PLNWSE1,08
NP I PoOMiddleby Corp18.3. 15:34:35139,84140,60140,12-2,2162 802USDNSQ143,29
NP I PoOMikron Holding18.3. 15:12:5615,7415,8415,74-0,881 238CHFSWX15,88
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,67
NP I PoOMirbud18.3. 15:33:4511,6511,7011,66-0,68191 247PLNWSE11,74
NP I PoOMitsubishi- ------JPYTYO5 297,00
NP I PoOMITSUI & CO- ------JPYTYO6 205,00
NP I PoOMITSUI & CO Depository Receipt18.3. 15:33:41--817,343,241 851USDPNK791,69
NP I PoOMOJ S.A.18.3. 13:09:001,461,501,460,697 897PLNWSE1,45
NP I PoOMolins PLC18.3. 15:14:162,802,902,840,7151 000GBPLSE2,83
NP I PoOMorgan Sindall18.3. 15:30:5143,8043,9043,900,1123 724GBPLSE43,85
NP I PoOMostostal Plock18.3. 14:05:2014,6014,7514,500,00387PLNWSE14,50
NP I PoOMostostal Warsaw18.3. 14:34:477,007,047,040,576 772PLNWSE7,00
NP I PoOMostostal Zabrze18.3. 15:34:085,915,955,911,2040 719PLNWSE5,84
NP I PoOMSC Industrial18.3. 15:33:0489,8690,2290,090,0382 941USDNYQ90,06
NP I PoOMTU Aero Engines18.3. 15:34:44335,10335,30335,200,7850 208EURGER332,60
NP I PoOMueller Ind18.3. 15:33:32110,34111,03110,890,0453 402USDNYQ110,85
NP I PoOMueller Water18.3. 15:34:5727,6127,6727,64-0,07114 071USDNYQ27,66
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,20
NP I PoONational Presto18.3. 15:33:26132,41133,98133,01-1,3022 414USDNYQ134,76
NP I PoONexans18.3. 15:34:23120,60120,70120,702,9960 765EURPAR117,20
NP I PoONIBE Industrie Rg-B18.3. 15:34:5732,6732,6932,68-3,144 807 273SEKSTO33,74
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S18.3. 15:34:41808,00810,00808,001,0096 587DKKCPH800,00
NP I PoONN Inc18.3. 15:30:591,211,231,23-1,7067 904USDNSQ1,25
NP I PoONordex18.3. 15:33:2846,0046,0646,06-0,04153 380EURGER46,08
NP I PoONordson18.3. 15:34:15269,80270,72270,51-0,1820 916USDNSQ271,00
NP I PoONorthrop Grumman18.3. 15:33:57724,65726,76725,960,2774 578USDNYQ724,03
NP I PoOOHB18.3. 15:33:43254,00256,00255,002,005 979EURGER250,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL118,60
NP I PoOOshkosh Truck18.3. 15:33:22148,15148,97148,550,1931 405USDNYQ148,27
NP I PoOOutotec18.3. 14:39:5415,2015,2115,210,96476 142EURHEL15,06
NP I PoOOwens18.3. 15:34:45106,69107,06106,90-1,88119 138USDNYQ108,95
NP I PoOP.A. Nova17.3. 18:00:2415,4515,6015,600,00464PLNWSE15,60
NP I PoOPaccar Inc18.3. 15:34:45114,47114,58114,53-0,78182 078USDNSQ115,43
NP I PoOPalfinger18.3. 15:29:3935,1535,4035,25-0,426 265EURVIE35,40
NP I PoOParker-Hannifin18.3. 15:34:32906,61908,55907,581,60130 402USDNYQ893,31
NP I PoOPATENTUS18.3. 15:28:203,063,143,14-0,325 938PLNWSE3,15
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum18.3. 13:40:16165,40165,80165,200,002 043EURGER165,20
NP I PoOPolimex Most18.3. 15:33:557,987,997,99-0,62610 679PLNWSE8,04
NP I PoOPonar Wadowice18.3. 14:33:100,860,860,861,189 784PLNWSE,85
NP I PoOPOZBUD T&R18.3. 14:22:501,151,171,160,8776 981PLNWSE1,15
NP I PoOProchem18.3. 9:01:5524,6025,6024,60-3,91138PLNWSE25,60
NP I PoOProjprzem18.3. 12:50:2818,0018,4518,500,00182PLNWSE18,50
NP I PoOProto Labs18.3. 15:26:0457,0657,3257,250,9314 454USDNYQ56,72
NP I PoOPrysmian- ------EURMIL98,08
NP I PoOQinetiq Group18.3. 15:34:545,115,125,121,79440 976GBPLSE5,03
NP I PoOQuanta Services18.3. 15:34:32574,07575,02574,110,43111 150USDNYQ571,64
NP I PoORaba Automotive18.3. 15:32:293 610,003 660,003 610,00-1,101 446HUFBUD3 650,00
NP I PoORAFAMET18.3. 15:33:2261,0061,5061,001,67679PLNWSE60,00
NP I PoORational18.3. 15:33:12677,50678,50677,500,442 966EURGER674,50
NP I PoOREGAL BELOIT18.3. 15:34:43189,38189,62189,48-0,48167 300USDNYQ190,40
NP I PoORelpol18.3. 15:15:595,645,705,700,005 008PLNWSE5,70
NP I PoORemak18.3. 9:00:0111,4011,8011,800,857PLNWSE11,70
NP I PoORexel18.3. 15:34:4933,5033,5333,521,09187 344EURPAR33,16
NP I PoORheinmetall18.3. 15:34:491 629,501 630,001 629,50-0,34117 637EURGER1 635,00
NP I PoORockwell Automat18.3. 15:34:49357,61358,26357,940,15121 170USDNYQ357,39
NP I PoOROCKWOOL Br/Rg-A18.3. 15:20:45187,64188,42188,121,054 345DKKCPH186,16
NP I PoOROCKWOOL Br/Rg-B18.3. 15:33:57183,84184,08184,080,85123 894DKKCPH182,52
NP I PoORolls Royce18.3. 15:35:0112,5312,5412,540,523 910 900GBPLSE12,47
NP I PoORolls-Royce Gp Depository Receipt18.3. 15:35:01--16,850,18367 110USDPNK16,82
NP I PoORosenbauer Intl18.3. 15:07:3448,7049,2049,101,241 521EURVIE48,50
NP I PoORussel Metals- ------CADTOR47,60
NP I PoOSaab Rg-B18.3. 15:34:43697,30697,80697,601,50925 469SEKSTO687,30
NP I PoOSaab UnSp ADS18.3. 15:34:26--37,310,597 675USDPNK37,09
NP I PoOSacyr Vallehermo- ------EURMCE4,20
NP I PoOSafran18.3. 15:34:48306,40306,60306,500,52159 780EURPAR304,90
NP I PoOSafran Unsp ADR18.3. 15:34:44--88,270,5020 986USDPNK87,83
NP I PoOSaint Gobain18.3. 15:34:4371,7471,7671,760,84481 564EURPAR71,16
NP I PoOSandvik18.3. 15:34:09357,10357,30357,201,33970 040SEKSTO352,50
NP I PoOSandvik Sp ADR B18.3. 15:28:23--38,180,425 237USDPNK38,02
NP I PoOSeco/Warwick18.3. 12:21:2533,0033,6033,60-0,59301PLNWSE33,80
NP I PoOSemperit18.3. 15:32:1714,8214,8614,8423,87374 761EURVIE11,98
NP I PoOSFC Smart Fuel C18.3. 14:58:0915,0615,1815,141,0713 033EURGER14,98
NP I PoOSGL Carbon18.3. 15:33:053,583,593,58-1,52201 075EURGER3,63
NP I PoOSchindler18.3. 15:28:21259,50260,00260,000,005 092CHFSWX260,00
NP I PoOSchneider Electr18.3. 15:34:44253,55253,65253,701,14831 918EURPAR250,85
NP I PoOSiemens AG18.3. 15:34:46217,90217,95217,95-0,55631 702EURGER219,15
NP I PoOSIG18.3. 15:22:570,080,080,08-2,86426 726GBPLSE,08
NP I PoOSimpson Manuf18.3. 15:28:12175,86176,54176,25-0,8740 767USDNYQ177,80
NP I PoOSingulus Technologi18.3. 11:37:211,721,801,721,483 839EURGER1,69
NP I PoOSkanska AB18.2. 15:59:33507,00550,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF18.3. 15:12:55221,00223,00223,000,454 717SEKSTO222,00
NP I PoOSKF18.3. 15:34:00221,40221,60221,500,18556 605SEKSTO221,10
NP I PoOSKF Depository Receipt18.3. 15:32:48--23,72-0,252 876USDPNK23,78
NP I PoOSmiths Group18.3. 15:34:4824,2424,2624,261,34291 768GBPLSE23,94
NP I PoOSonae18.3. 15:34:091,961,961,96-0,51912 139EURLIS1,97
NP I PoOSpeedy Hire18.3. 15:29:420,220,220,22-1,59395 832GBPLSE,22
NP I PoOSpirax Group Plc18.3. 15:34:4567,8567,9567,901,3484 297GBPLSE67,00
NP I PoOStalexport18.3. 15:27:442,732,742,730,3784 606PLNWSE2,72
NP I PoOStalprofil18.3. 14:47:248,348,388,340,482 126PLNWSE8,30
NP I PoOStandex Intl18.3. 15:33:37253,48256,00254,96-0,1526 986USDNYQ255,35
NP I PoOStantec- ------CADTOR123,17
NP I PoOStaporkow18.3. 15:05:324,324,404,400,46684PLNWSE4,38
NP I PoOSterling Const18.3. 15:34:32423,00426,17424,51-0,2469 132USDNSQ425,51
NP I PoOSTRABAG18.3. 15:33:3087,7088,0087,802,0919 092EURVIE86,00
NP I PoOSulzer AG18.3. 15:33:30164,80165,20165,203,1219 721CHFSWX160,20
NP I PoOSUMITOMO- ------JPYTYO5 721,00
NP I PoOSumitomo Sp.ADR18.3. 15:27:34--37,071,9012 648USDPNK36,39
NP I PoOSW Umwelttechnik17.3. 17:50:0533,0035,0033,000,001EURVIE33,00
NP I PoOTAMEX OBIEKTY SP18.3. 13:00:263,303,423,32-2,354PLNWSE3,40
NP I PoOTanfield Group18.3. 9:48:020,070,070,071,4515 000GBPLSE,07
NP I PoOTechnotrans18.3. 15:19:1324,9025,2025,20-1,566 615EURGER25,60
NP I PoOTeixeira Duarte18.3. 15:08:450,440,440,440,461 669 392EURLIS,44
NP I PoOTeledyne Tech18.3. 15:34:29642,18643,87643,03-0,0123 280USDNYQ643,06
NP I PoOTerex18.3. 15:34:5158,1458,3058,14-2,3888 797USDNYQ59,56
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.3. 11:45:530,690,710,69-2,13425PLNWSE,71
NP I PoOTextron Inc18.3. 15:34:5191,0091,1791,08-0,45125 456USDNYQ91,49
NP I PoOThales18.3. 15:34:43253,90254,10254,002,0598 627EURPAR248,90
NP I PoOTimken18.3. 15:34:2599,0399,3899,210,6299 747USDNYQ98,59
NP I PoOTitan Intl18.3. 15:33:147,277,297,271,2576 286USDNYQ7,18
NP I PoOTitan Machinery18.3. 15:33:1716,0816,2016,20-0,8631 995USDNSQ16,34
NP I PoOTOYA18.3. 15:33:168,838,878,860,1115 464PLNWSE8,85
NP I PoOTrakcja Polska18.3. 15:30:164,044,094,05-1,70130 441PLNWSE4,12
NP I PoOTransDigm18.3. 15:34:181 212,001 213,241 212,00-1,6638 926USDNYQ1 232,51
NP I PoOTravis Perkins Rg18.3. 15:34:105,935,945,93-3,66303 404GBPLSE6,15
NP I PoOTrelleborg AB18.3. 15:34:30356,10356,50356,400,9365 290SEKSTO353,10
NP I PoOTrex Company Inc18.3. 15:34:3537,4137,5137,46-1,63152 965USDNYQ38,08
NP I PoOTrinity Indus18.3. 15:34:2030,1130,1930,16-1,1342 218USDNYQ30,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini18.3. 15:32:3271,5971,8471,590,2142 342USDNYQ71,44
NP I PoOUBM Realitaeten18.3. 15:05:1617,8518,0517,85-1,382 763EURVIE18,10
NP I PoOUNIBEP18.3. 15:33:0915,9516,0516,052,235 890PLNWSE15,70
NP I PoOUnited Rentals18.3. 15:34:46735,19738,06735,39-1,2942 376USDNYQ745,02
NP I PoOVallourec18.3. 15:34:4419,6119,6319,620,15240 754EURPAR19,59
NP I PoOValmont Indus18.3. 15:34:34406,41408,41407,32-0,4324 176USDNYQ409,08
NP I PoOVeidekke- ------NOKOSL193,40
NP I PoOVestas Wind Depository Receipt18.3. 15:29:43--8,04-1,239 648USDPNK8,14
NP I PoOVicor Corp18.3. 15:34:35195,08196,38195,73-0,31222 299USDNSQ196,33
NP I PoOVilleroy & Boch Preferred Stock18.3. 15:08:5918,3018,3518,303,982 800EURGER17,60
NP I PoOVinci18.3. 15:34:39128,50128,55128,55-1,49302 774EURPAR130,50
NP I PoOVM Materiaux18.3. 15:14:4420,9021,0021,00-0,94598EURPAR21,20
NP I PoOVolex Group18.3. 15:31:034,464,474,464,67373 018GBPLSE4,26
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB18.3. 15:33:58309,00309,40309,00-3,44148 776SEKSTO320,00
NP I PoOVossloh AG18.3. 15:33:3771,3071,6071,50-0,4214 516EURGER71,80
NP I PoOWabash National18.3. 15:34:167,937,957,95-0,9429 506USDNYQ8,02
NP I PoOWabtec18.3. 15:34:44239,50239,76239,510,6461 575USDNYQ237,98
NP I PoOWacker Construct18.3. 15:34:3318,4618,5018,500,1122 553EURGER18,48
NP I PoOWartsila18.3. 14:39:4233,1933,2133,201,65211 892EURHEL32,66
NP I PoOWashTec18.3. 15:00:5848,3048,6048,200,421 194EURGER48,00
NP I PoOWatsco Inc18.3. 15:34:39376,27378,09377,22-1,2245 217USDNYQ381,89
NP I PoOWatts Water18.3. 15:34:14298,21299,82298,87-0,7911 303USDNYQ301,25
NP I PoOWeir Group18.3. 15:34:4229,1229,1629,161,89209 672GBPLSE28,62
NP I PoOWendel Invest18.3. 15:34:1577,2577,3077,252,4584 282EURPAR75,40
NP I PoOWESCO Intl18.3. 15:33:56259,24261,55259,97-0,4367 951USDNYQ261,08
NP I PoOWielton18.3. 15:32:015,865,895,890,0022 287PLNWSE5,89
NP I PoOWienerberger18.3. 15:19:56580,00589,20591,002,9329CZKPSE-KOBOS574,20
NP I PoOWienerberger Depository Receipt18.3. 15:23:18--5,52-0,181 478USDPNK5,42
NP I PoOWoodward Govn18.3. 15:34:46372,28374,41373,331,65216 883USDNSQ367,25
NP I PoOXylem18.3. 15:34:42122,13122,37122,130,30204 297USDNYQ121,76
NP I PoOYIT18.3. 14:37:002,632,642,64-0,15127 069EURHEL2,64
NP I PoOZamet Industry18.3. 15:28:250,800,800,800,7621 922PLNWSE,79
NP I PoOZastal18.3. 15:18:210,500,510,50-2,7217 732PLNWSE,51
NP I PoOZetkama Fabryka18.3. 13:29:1266,4066,6066,800,60292PLNWSE66,40
NP I PoOZUE18.3. 15:18:1912,3012,5512,30-0,4019 901PLNWSE12,35
NP I PoOZumtobel18.3. 15:02:224,114,154,120,4911 098EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.3. 15:40:5224 615,58-0,6724 780,4217.03.2026
Zdroj: BCPP