Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-1,16
KB10551056-1,12
PKN157,76157,78-0,49
Msft495,5496,150,00
Nokia8,7328,7420,58
IBM247,032480,00
Mercedes-Benz Group AG45,40545,415-2,42
PFE27,527,550,00
16.09.2026 10:45:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026 15:17:58
Fastenal Co (FAST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,81 0,00 0,00 44 914
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fastenal Co - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.9. 10:38:3754,0554,3554,252,3616 021EURGER53,00
NP I PoO3-D Systems Corp16.9. 2:04:00P3,133,203,140,001 568 097USDNYQ3,14
NP I PoO3M16.9. 2:04:00P164,27166,11164,670,004 175 028USDNYQ164,67
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,05
NP I PoOA O Smith Corp16.9. 2:04:00P56,0062,0557,220,001 224 147USDNYQ57,22
NP I PoOAalberts Inds16.9. 10:38:0240,1840,2040,180,2012 964EURAEX40,10
NP I PoOAaon Inc16.9. 2:00:00P74,0079,5374,320,001 213 968USDNSQ74,32
NP I PoOAAR Corp16.9. 2:04:00P111,40117,88115,920,00690 387USDNYQ115,92
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE202,00
NP I PoOACS Activ de Con- ------EURMCE91,45
NP I PoOAcuity Brands16.9. 2:04:00P121,30472,70299,840,00473 103USDNYQ299,84
NP I PoOAECOM Tech16.9. 2:04:00P63,0069,1164,160,001 475 230USDNYQ64,16
NP I PoOAercap Hold16.9. 2:04:00P137,00141,00138,320,001 531 247USDNYQ138,32
NP I PoOAGCO16.9. 2:04:00P115,00137,50123,790,00861 068USDNYQ123,79
NP I PoOAIRBUS Group NV16.9. 10:39:40194,96194,98194,980,0977 115EURPAR194,80
NP I PoOAirbus Grp Unsp ADR15.9. 23:20:00P--56,15-0,42318 942USDPNK56,15
NP I PoOALAMO GROUP16.9. 2:04:00P144,45264,29169,470,00155 819USDNYQ169,47
NP I PoOALFA LAVAL AB16.9. 10:39:05544,00544,40544,200,8236 335SEKSTO539,80
NP I PoOAllg Bau Porr16.9. 10:26:3836,3536,5036,450,557 380EURVIE36,25
NP I PoOAlstom16.9. 10:39:4015,6515,6715,660,19221 001EURPAR15,63
NP I PoOAlstom Unsp ADR15.9. 23:20:00P--1,76-1,124 312 321USDPNK1,76
NP I PoOALTA16.9. 10:28:561,651,661,65-1,794 004PLNWSE1,68
NP I PoOAmeresco16.9. 2:04:00P21,6223,0022,350,00809 183USDNYQ22,35
NP I PoOAmetek Inc16.9. 2:04:00P230,00260,00234,450,001 429 384USDNYQ234,45
NP I PoOAmpli15.9. 18:00:591,051,051,000,00582PLNWSE1,00
NP I PoOAndritz AG7.9. 9:02:182 012,002 022,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter16.9. 2:00:00P37,2550,5037,430,00259 168USDNSQ37,43
NP I PoOAPS S.A.16.9. 10:29:135,605,705,851,74478PLNWSE5,75
NP I PoOArcadis16.9. 10:38:1342,9643,0243,060,2311 126EURAEX42,96
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World16.9. 2:04:00P64,75252,40160,090,00337 656USDNYQ160,09
NP I PoOAssa Abloy -B-16.9. 10:37:48345,80346,00346,000,55122 206SEKSTO344,10
NP I PoOAstec Industries16.9. 2:00:00P40,6761,0040,870,00200 338USDNSQ40,87
NP I PoOAtlas Copco Rg-A16.9. 10:39:33194,35194,45194,500,65271 019SEKSTO193,25
NP I PoOAtlas Copco Rg-B16.9. 10:39:50170,00170,15170,100,74215 503SEKSTO168,85
NP I PoOAtlas Copco Sp ADR15.9. 23:20:00P--17,27-0,3538 110USDPNK17,27
NP I PoOAtrem16.9. 10:39:4653,3053,4053,30-0,19850PLNWSE53,40
NP I PoOAvon Rubber16.9. 10:18:5617,2017,3217,20-0,69105GBPLSE17,32
NP I PoOAztec14.9. 18:00:531,141,181,140,00144PLNWSE1,14
NP I PoOAZZ Inc16.9. 2:04:00P53,50160,00133,090,00217 367USDNYQ133,09
NP I PoOBAE Systems16.9. 10:39:2320,0120,0220,01-0,26536 076GBPLSE20,06
NP I PoOBAE Systems Depository Receipt15.9. 23:20:00P--108,373,69167 864USDPNK108,37
NP I PoOBalfour Beatty16.9. 10:36:048,678,678,681,9483 528GBPLSE8,52
NP I PoOBAM Groep NV16.9. 10:39:0511,4411,4711,471,59147 571EURAEX11,29
NP I PoOBauma16.9. 9:01:4350,5051,5051,500,002PLNWSE51,50
NP I PoOBaywa AG11.9. 17:29:028,90-8,90-3,0541EURGER8,70
NP I PoOBaywa AG16.9. 10:25:572,392,552,442,745 820EURGER2,37
NP I PoOBE Group16.9. 9:14:3829,5030,0029,40-0,6812 378SEKSTO29,60
NP I PoOBekaert16.9. 10:39:1137,2537,4037,350,132 808EURBRU37,30
NP I PoOBelden CDT16.9. 2:04:00P102,54142,63111,330,00668 326USDNYQ111,33
NP I PoOBidvest Depository Receipt15.9. 23:20:00P--28,620,9217 878USDPNK28,62
NP I PoOBilfinger Berger16.9. 10:37:0674,1074,2074,15-0,8010 484EURGER74,75
NP I PoOBoeing16.9. 2:04:00P209,85210,49209,690,003 600 731USDNYQ209,69
NP I PoOBom CRP-3- ------CADTOR19,97
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,70
NP I PoOBombardier Rg-B-SV- ------CADTOR300,11
NP I PoOBouygues16.9. 10:39:3844,3244,3444,331,2867 033EURPAR43,77
NP I PoOBowim16.9. 10:17:107,487,507,50-1,06889PLNWSE7,58
NP I PoOBrady Corp16.9. 2:04:00P34,15133,8885,370,00395 185USDNYQ85,37
NP I PoOBrenntag16.9. 10:36:2960,6460,6860,68-0,0315 876EURGER60,70
NP I PoOBudimex16.9. 10:39:49694,60695,00694,80-1,195 984PLNWSE703,20
NP I PoOBunzl16.9. 10:38:2125,6425,6625,66-0,93101 963GBPLSE25,90
NP I PoOBurckhardt16.9. 10:37:29471,50473,50473,000,32324CHFSWX471,50
NP I PoOCAE Inc- ------CADTOR33,02
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine16.9. 10:32:3036,7436,8436,881,154 624EURPAR36,46
NP I PoOCaterpillar16.9. 2:04:00P786,02789,98783,540,002 262 765USDNYQ783,54
NP I PoOCeres Pwr Hldgs Rg16.9. 10:38:373,613,643,610,5098 628GBPLSE3,59
NP I PoOCITIC Pacific Depository Receipt15.9. 23:20:00P--8,31-3,2732 885USDPNK8,31
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys16.9. 2:04:00P1 569,001 600,001 576,780,00301 365USDNYQ1 576,78
NP I PoOCommercial Vhcle16.9. 2:00:00P2,654,802,970,00219 337USDNSQ2,97
NP I PoOConstr Auxiliar Br- ------EURMCE74,70
NP I PoOCostain16.9. 10:40:002,302,312,301,7775 843GBPLSE2,26
NP I PoOCummins16.9. 2:04:00P530,00559,07538,020,001 401 146USDNYQ538,02
NP I PoOCurtiss Wright16.9. 2:04:00P543,39699,00562,850,00459 353USDNYQ562,85
NP I PoODAIKIN IND Depository Receipt15.9. 23:20:00P--13,09-2,17678 438USDPNK13,09
NP I PoODanaher Corp16.9. 2:04:00P207,84212,25209,360,003 505 213USDNYQ209,36
NP I PoODeceuninck16.9. 10:38:562,452,462,460,4121 090EURBRU2,45
NP I PoODeere & Co16.9. 2:04:00P679,80689,90684,040,001 526 768USDNYQ684,04
NP I PoODeutz16.9. 10:39:3411,6411,6711,66-2,83257 052EURGER12,00
NP I PoODMG MORI SEIKI AG16.9. 10:38:5147,3047,6047,600,42305EURGER47,40
NP I PoODonaldson Co Inc16.9. 2:04:00P34,83102,0087,060,00823 906USDNYQ87,06
NP I PoODover16.9. 2:04:00P168,00216,54188,970,001 222 337USDNYQ188,97
NP I PoODucommun16.9. 2:04:00P166,50261,25166,320,00322 668USDNYQ166,32
NP I PoODuerr16.9. 10:25:2416,8616,9216,94-0,355 394EURGER17,00
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries16.9. 2:04:00P277,96293,35282,340,00433 262USDNYQ282,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.9. 2:04:00P394,80399,65392,400,002 689 639USDNYQ392,40
NP I PoOEFH Zurawie16.9. 9:00:011,241,261,26-0,793PLNWSE1,27
NP I PoOEiffage16.9. 10:38:52106,55106,60106,600,8521 051EURPAR105,70
NP I PoOEkobox16.9. 10:04:401,321,361,360,00139PLNWSE1,36
NP I PoOEkopol16.9. 9:04:425,856,006,000,0037PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,23
NP I PoOElektron16.9. 10:27:210,230,240,242,783 888GBPLSE,24
NP I PoOElektrotim16.9. 10:39:4057,4057,6557,40-1,3741 935PLNWSE58,20
NP I PoOEMCOR Group16.9. 2:04:00P731,00761,99735,520,00321 817USDNYQ735,52
NP I PoOEmerson Electric16.9. 2:04:00P140,93149,85147,000,002 087 564USDNYQ147,00
NP I PoOEnergoaparatura15.9. 18:00:573,023,503,46-1,7025PLNWSE3,46
NP I PoOEnergoinstal16.9. 10:11:371,931,991,93-5,641 314PLNWSE2,04
NP I PoOEnerSys16.9. 2:04:00P80,00210,00170,660,00641 716USDNYQ170,66
NP I PoOErbud16.9. 10:32:4620,1020,4020,10-2,9014 190PLNWSE20,70
NP I PoOESCO Technologie16.9. 2:04:00P104,09416,14260,090,00316 339USDNYQ260,09
NP I PoOExail Technologies16.9. 10:39:51124,40124,50124,500,162 250EURPAR124,30
NP I PoOExel Industries16.9. 10:23:1518,7519,1018,75-0,5328EURPAR18,85
NP I PoOFANUC- ------JPYTYO5 716,00
NP I PoOFANUC Depository Receipt15.9. 23:20:00P--18,41-0,86525 084USDPNK18,41
NP I PoOFasing16.9. 10:12:4114,1014,4014,20-0,701 819PLNWSE14,30
NP I PoOFastenal Co16.9. 2:00:00P48,5150,4949,410,005 203 941USDNSQ49,41
NP I PoOFederal Signal16.9. 2:04:00P45,24177,35113,080,00425 669USDNYQ113,08
NP I PoOFERRO16.9. 10:33:3930,3030,5030,501,672 962PLNWSE30,00
NP I PoOFinning Intl- ------CADTOR90,99
NP I PoOFlowserve16.9. 2:04:00P67,70112,9371,030,001 436 396USDNYQ71,03
NP I PoOFLSmidth16.9. 10:36:50558,00559,00559,000,1811 606DKKCPH558,00
NP I PoOFluor16.9. 2:04:00P53,5158,3054,040,001 492 149USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE10,60
NP I PoOFoster LB Co16.9. 2:00:00P37,0746,0037,250,0044 619USDNSQ37,25
NP I PoOFrauenthal11.9. 17:50:0521,2022,2022,204,7225EURVIE21,20
NP I PoOFreightCar Amer16.9. 2:00:00P6,848,406,870,00157 532USDNSQ6,87
NP I PoOFuelCell En Preferred Stock15.9. 23:20:00P--471,04-3,67325USDPNK471,04
NP I PoOGE Aero Rg- ------CADTOR39,86
NP I PoOGEA Group16.9. 10:38:0964,1564,2064,20-0,2313 539EURGER64,35
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics16.9. 2:04:00P355,57365,00358,600,001 259 095USDNYQ358,60
NP I PoOGeorg Fischer Rg16.9. 10:31:1053,8053,9554,050,009 190CHFSWX54,05
NP I PoOGibraltar Inds16.9. 2:00:00P44,0555,5544,680,00260 105USDNSQ44,68
NP I PoOGraco Inc16.9. 2:04:00P75,0078,0076,840,001 506 018USDNYQ76,84
NP I PoOGrainger WW Inc16.9. 2:04:00P1 245,631 357,051 269,530,00334 735USDNYQ1 269,53
NP I PoOGranite Constr16.9. 2:04:00P45,85179,83114,060,00396 006USDNYQ114,06
NP I PoOGreenbrier16.9. 2:04:00P17,0968,3542,720,00286 055USDNYQ42,72
NP I PoOGriffon16.9. 2:04:00P37,29146,2592,760,00357 257USDNYQ92,76
NP I PoOHammond Power- ------CADTOR231,42
NP I PoOHaulotte Group16.9. 10:29:472,152,172,160,00145EURPAR2,16
NP I PoOHEICO Corp16.9. 2:04:00P283,62301,56296,850,00464 196USDNYQ296,85
NP I PoOHeidelberger Dru16.9. 10:34:551,371,371,36-0,87171 122EURGER1,38
NP I PoOHeijmans NV16.9. 10:39:1986,5586,8586,751,9417 411EURAEX85,10
NP I PoOHexagon Rg-B16.9. 10:39:4892,5892,6492,60-0,69629 860SEKSTO93,24
NP I PoOHexcel16.9. 2:04:00P68,77145,2691,360,00833 471USDNYQ91,36
NP I PoOHiab Oyj16.9. 9:43:5061,0561,2061,05-0,498 234EURHEL61,35
NP I PoOHOCHTIEF AG16.9. 10:37:31388,60389,00389,403,027 198EURGER378,00
NP I PoOHORTICO16.9. 10:00:057,007,057,00-0,71802PLNWSE7,05
NP I PoOH-Power PLC16.9. 10:39:520,100,100,10-0,591 487 523GBPLSE,10
NP I PoOHuntington16.9. 2:04:00P270,70295,90279,460,00416 435USDNYQ279,46
NP I PoOHurco Cos Inc16.9. 2:00:00P18,6635,9822,490,0012 406USDNSQ22,49
NP I PoOHydrapres16.9. 10:08:420,370,400,404,213 020PLNWSE,38
NP I PoOHydrotor16.9. 9:00:019,009,129,120,223PLNWSE9,10
NP I PoOChemring Group16.9. 10:38:155,345,355,350,0052 493GBPLSE5,35
NP I PoOChina Communictn- ------HKDHKG3,45
NP I PoOIDEX16.9. 2:04:00P213,22232,87222,840,00517 288USDNYQ222,84
NP I PoOIllinois Tool16.9. 2:04:00P266,60272,18268,600,001 034 625USDNYQ268,60
NP I PoOIMI16.9. 10:38:4530,1030,1230,100,5335 127GBPLSE29,94
NP I PoOIMS16.9. 9:00:0822,3522,4522,450,226EURPAR22,40
NP I PoOInnotec TSS27.8. 10:33:387,207,657,450,00200EURFRA7,20
NP I PoOInnovative Sol16.9. 2:00:00P17,5018,6318,390,00262 343USDNSQ18,39
NP I PoOINPRO16.9. 9:00:017,357,507,50-0,665PLNWSE7,55
NP I PoOInstal Krakow16.9. 9:42:5734,7034,8034,800,001 001PLNWSE34,80
NP I PoOINSTALLUX15.9. 12:05:43488,00492,00488,000,0045EURPAR488,00
NP I PoOINYPSA- ------EURMCE,08
NP I PoOJungheinrich AG Preferred Stock16.9. 10:36:4725,0225,0825,04-0,796 392EURGER25,24
NP I PoOKardex16.9. 10:15:03227,00227,50227,50-0,66925CHFSWX229,00
NP I PoOKawasaki Heavy- ------JPYTYO2 372,00
NP I PoOKBR16.9. 2:04:00P34,2242,0037,320,001 416 677USDNYQ37,32
NP I PoOKCI Konecranes16.9. 9:43:2028,3228,3628,32-0,4919 507EURHEL28,46
NP I PoOKeller Group PLC16.9. 10:38:2630,1030,1830,141,0711 665GBPLSE29,82
NP I PoOKennametal Inc16.9. 2:04:00P29,2229,5429,310,001 098 342USDNYQ29,31
NP I PoOKeppel Sp ADR15.9. 23:20:00P--17,88-1,38839USDPNK17,88
NP I PoOKHD Humboldt14.9. 10:36:08-2,202,141,833EURGER2,18
NP I PoOKier Group16.9. 10:39:512,752,752,756,86982 028GBPLSE2,58
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE97,20
NP I PoOKoelner16.9. 9:00:0115,8516,3016,30-0,9191PLNWSE16,45
NP I PoOKoenig & Bauer16.9. 10:22:448,928,998,900,007 623EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 060,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.9. 23:20:00P--45,64-1,1846 599USDPNK45,64
NP I PoOKon Philips16.9. 10:37:1421,5021,5121,51-0,3270 814EURAEX21,58
NP I PoOKone Corp16.9. 9:43:2149,8749,9149,87-0,3821 009EURHEL50,06
NP I PoOKrakchemia16.9. 9:50:260,210,220,221,38128 352PLNWSE,22
NP I PoOKratos Defense16.9. 2:00:00P47,2047,6047,620,004 306 035USDNSQ47,62
NP I PoOKrones16.9. 10:25:10111,20111,60111,60-0,892 340EURGER112,60
NP I PoOKSB16.9. 10:38:37904,00918,00906,000,2217EURGER904,00
NP I PoOKSB Preferred Stock16.9. 10:27:08827,00835,00835,000,85252EURGER828,00
NP I PoOLarsen & Toubro Depository Receipt16.9. 10:04:1739,2039,5039,50-0,50680USDLIB39,70
NP I PoOLatecoere16.9. 9:50:530,010,010,010,004 711EURPAR,01
NP I PoOLegrand16.9. 10:39:41134,40134,50134,451,1346 291EURPAR132,95
NP I PoOLena Lighting16.9. 9:00:012,062,082,080,0024PLNWSE2,08
NP I PoOLennox Intl16.9. 2:04:00P351,52372,00362,190,00556 358USDNYQ362,19
NP I PoOLeonardo S.p.A.- ------EURMIL49,89
NP I PoOLeonardo Unsp ADR15.9. 23:20:00P--28,881,71176 185USDPNK28,88
NP I PoOLindab AB16.9. 10:33:45121,80122,00121,90-0,6514 634SEKSTO122,70
NP I PoOLindsay Manufact16.9. 2:04:00P47,53186,34118,810,00234 765USDNYQ118,81
NP I PoOLISI16.9. 10:32:2162,0062,4062,50-0,796 812EURPAR63,00
NP I PoOLockheed Martin16.9. 2:04:00P533,65535,91533,460,00919 120USDNYQ533,46
NP I PoOLUG15.9. 18:00:211,541,601,600,002 420PLNWSE1,60
NP I PoOMakrum16.9. 9:58:124,744,814,740,0059PLNWSE4,74
NP I PoOManitou BF16.9. 10:34:4922,7022,9022,85-0,442 745EURPAR22,95
NP I PoOMarubeni Unsp ADR15.9. 23:20:00P--31,56-4,23905 047USDPNK31,56
NP I PoOMasco16.9. 2:04:00P64,4377,2568,880,002 122 935USDNYQ68,88
NP I PoOMaschinenfa Heid10.9. 17:50:061,451,701,450,00500EURVIE1,45
NP I PoOMasTec16.9. 2:04:00P220,00225,00222,700,001 304 461USDNYQ222,70
NP I PoOMasterplast16.9. 10:33:042 860,002 900,002 900,002,473 700HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA16.9. 9:00:0115,1015,1515,100,0063PLNWSE15,10
NP I PoOMera Schody10.9. 18:00:371,081,201,080,0047PLNWSE1,08
NP I PoOMiddleby Corp16.9. 2:00:00P96,20177,76111,100,00927 367USDNSQ111,10
NP I PoOMikron Holding16.9. 9:23:4515,9516,0516,00-0,6218CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ54,70
NP I PoOMirbud16.9. 10:39:4211,4311,4811,470,1722 093PLNWSE11,45
NP I PoOMitsubishi- ------JPYTYO4 910,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 701,00
NP I PoOMITSUI & CO- ------JPYTYO5 069,00
NP I PoOMITSUI & CO Depository Receipt15.9. 23:20:00P--656,51-2,383 644USDPNK656,51
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC16.9. 10:35:293,203,403,290,932 149GBPLSE3,30
NP I PoOMorgan Sindall16.9. 10:37:1840,7240,7840,801,3416 872GBPLSE40,26
NP I PoOMostostal Plock16.9. 9:56:0812,9513,1513,150,002PLNWSE13,15
NP I PoOMostostal Warsaw16.9. 9:10:513,523,623,633,4220PLNWSE3,51
NP I PoOMostostal Zabrze16.9. 10:37:286,256,276,27-0,161 764PLNWSE6,28
NP I PoOMSC Industrial16.9. 2:04:00P72,78188,11119,880,00742 726USDNYQ119,88
NP I PoOMTU Aero Engines16.9. 10:38:16333,80333,90333,900,127 097EURGER333,50
NP I PoOMueller Ind16.9. 2:04:00P54,5096,8460,530,002 094 379USDNYQ60,53
NP I PoOMueller Water16.9. 2:04:00P22,7522,9822,810,001 602 590USDNYQ22,81
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto16.9. 2:04:00P146,70164,88155,670,00125 766USDNYQ155,67
NP I PoONexans16.9. 10:38:45134,50134,60134,600,9041 060EURPAR133,40
NP I PoONIBE Industrie Rg-B16.9. 10:39:4942,5742,5842,57-0,19725 813SEKSTO42,65
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S16.9. 10:39:49888,50889,00889,001,4822 598DKKCPH876,00
NP I PoONN Inc16.9. 2:00:00P3,303,433,290,001 563 957USDNSQ3,29
NP I PoONordex16.9. 10:39:4938,7838,8438,820,2641 181EURGER38,72
NP I PoONordson16.9. 2:00:00P241,54350,00309,250,00632 950USDNSQ309,25
NP I PoONorthrop Grumman16.9. 2:04:00P521,00539,99531,250,00771 511USDNYQ531,25
NP I PoOOHB16.9. 10:38:10176,40176,80176,60-0,452 348EURGER177,40
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL90,70
NP I PoOOshkosh Truck16.9. 2:04:00P77,58167,99143,170,00558 584USDNYQ143,17
NP I PoOOutotec16.9. 9:43:2617,2917,3017,300,23161 428EURHEL17,26
NP I PoOOwens16.9. 2:04:00P128,75155,27128,670,001 300 280USDNYQ128,67
NP I PoOP.A. Nova16.9. 10:15:1618,2018,3018,300,27240PLNWSE18,25
NP I PoOPaccar Inc16.9. 2:00:00P119,19131,70122,460,001 767 449USDNSQ122,46
NP I PoOPalfinger16.9. 10:38:2530,2530,4030,30-0,333 312EURVIE30,40
NP I PoOParker-Hannifin16.9. 2:04:00P889,64942,72925,000,00601 720USDNYQ925,00
NP I PoOPATENTUS16.9. 10:31:141,851,921,85-0,547 744PLNWSE1,86
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum15.9. 17:35:43164,00165,00164,600,001 893EURGER164,60
NP I PoOPolimex Most16.9. 10:39:246,796,806,79-2,02229 908PLNWSE6,93
NP I PoOPonar Wadowice15.9. 18:00:590,890,890,890,2313 477PLNWSE,89
NP I PoOPOZBUD T&R16.9. 9:54:321,351,371,36-1,091 505PLNWSE1,38
NP I PoOProchem16.9. 9:00:0121,4021,4021,40-0,935PLNWSE21,60
NP I PoOProjprzem16.9. 10:27:3821,2021,9021,900,00105PLNWSE21,90
NP I PoOProto Labs16.9. 2:04:00P75,6894,1679,090,00228 665USDNYQ79,09
NP I PoOPrysmian- ------EURMIL118,20
NP I PoOQinetiq Group16.9. 10:38:404,904,914,910,2948 351GBPLSE4,90
NP I PoOQuanta Services16.9. 2:04:00P600,00652,00613,350,00761 269USDNYQ613,35
NP I PoORaba Automotive16.9. 10:21:033 170,003 220,003 220,001,58220HUFBUD3 170,00
NP I PoORAFAMET15.9. 18:00:5943,3044,8044,800,00618PLNWSE44,80
NP I PoORational16.9. 10:36:57578,00579,00578,500,61560EURGER575,00
NP I PoOREGAL BELOIT16.9. 2:04:00P148,53189,65152,450,001 777 328USDNYQ152,45
NP I PoORelpol16.9. 10:13:175,525,665,52-2,821 070PLNWSE5,68
NP I PoORemak16.9. 9:00:019,9010,159,920,002PLNWSE9,92
NP I PoORexel16.9. 10:39:1536,0536,0736,061,5289 303EURPAR35,52
NP I PoORheinmetall16.9. 10:39:141 019,001 019,401 019,20-0,9128 569EURGER1 028,60
NP I PoORockwell Automat16.9. 2:04:00P411,00430,78417,000,00828 197USDNYQ417,00
NP I PoOROCKWOOL Br/Rg-A16.9. 10:35:47193,80194,80195,401,351 253DKKCPH192,80
NP I PoOROCKWOOL Br/Rg-B16.9. 10:38:11183,80184,00184,000,4948 420DKKCPH183,10
NP I PoORolls Royce16.9. 10:39:5214,2614,2614,260,43468 789GBPLSE14,20
NP I PoORolls-Royce Gp Depository Receipt15.9. 23:20:00P--19,200,971 710 307USDPNK19,20
NP I PoORosenbauer Intl16.9. 10:15:5663,8064,8064,800,62692EURVIE64,40
NP I PoORussel Metals- ------CADTOR77,50
NP I PoOSaab Rg-B16.9. 10:39:45583,40583,60583,50-0,22260 079SEKSTO584,80
NP I PoOSaab UnSp ADS15.9. 23:20:00P--29,891,2588 729USDPNK29,89
NP I PoOSacyr Vallehermo- ------EURMCE4,15
NP I PoOSafran16.9. 10:39:40323,40323,50323,400,3442 253EURPAR322,30
NP I PoOSafran Unsp ADR15.9. 23:20:00P--93,02-0,25138 011USDPNK93,02
NP I PoOSaint Gobain16.9. 10:39:5169,1869,2069,20-0,5597 540EURPAR69,58
NP I PoOSandvik16.9. 10:39:43372,50372,70372,500,51181 374SEKSTO370,60
NP I PoOSandvik Sp ADR B15.9. 23:20:00P--37,910,00105 271USDPNK37,91
NP I PoOSeco/Warwick15.9. 18:01:0134,2034,4034,400,00400PLNWSE34,40
NP I PoOSemperit16.9. 9:48:1618,0518,2518,200,28160EURVIE18,15
NP I PoOSFC Smart Fuel C16.9. 10:19:2920,6520,7520,700,495 797EURGER20,60
NP I PoOSGL Carbon16.9. 10:08:224,034,054,051,13123 116EURGER4,00
NP I PoOSchindler16.9. 10:37:11248,00249,00248,500,007 447CHFSWX248,50
NP I PoOSchneider Electr16.9. 10:39:49277,30277,35277,350,7465 385EURPAR275,30
NP I PoOSiemens AG16.9. 10:39:48259,10259,20259,200,15102 623EURGER258,80
NP I PoOSIG16.9. 10:29:560,090,100,09-0,2243 481GBPLSE,09
NP I PoOSimpson Manuf16.9. 2:04:00P169,00189,00173,030,00310 702USDNYQ173,03
NP I PoOSingulus Technologi16.9. 9:17:168,588,768,740,233 901EURGER8,72
NP I PoOSkanska AB11.9. 9:22:05500,00585,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF16.9. 10:31:03268,00269,00269,000,37781SEKSTO268,00
NP I PoOSKF16.9. 10:39:29266,90267,00267,100,45137 684SEKSTO265,90
NP I PoOSKF Depository Receipt15.9. 23:20:00P--27,260,0913 426USDPNK27,26
NP I PoOSmiths Group16.9. 10:38:1025,3025,3225,300,4431 155GBPLSE25,19
NP I PoOSonae16.9. 10:37:552,032,032,03-0,4996 340EURLIS2,04
NP I PoOSpeedy Hire16.9. 10:22:030,150,160,151,84105 019GBPLSE,15
NP I PoOSpirax Group Plc16.9. 10:38:1268,0068,1068,050,297 917GBPLSE67,85
NP I PoOStalexport16.9. 10:34:071,711,721,72-0,4616 451PLNWSE1,73
NP I PoOStalprofil16.9. 10:00:569,509,529,540,63318PLNWSE9,48
NP I PoOStandex Intl16.9. 2:04:00P102,47401,88254,920,00122 931USDNYQ254,92
NP I PoOStantec- ------CADTOR98,36
NP I PoOStaporkow16.9. 9:00:01-4,904,900,41142PLNWSE4,88
NP I PoOSterling Const16.9. 2:00:00P459,53467,50459,020,00492 696USDNSQ459,02
NP I PoOSTRABAG16.9. 10:34:40105,80106,00106,000,003 939EURVIE106,00
NP I PoOSulzer AG16.9. 10:39:04144,60144,80144,60-0,072 287CHFSWX144,70
NP I PoOSUMITOMO- ------JPYTYO1 770,00
NP I PoOSumitomo Sp.ADR15.9. 23:20:00P--11,47-2,51201 098USDPNK11,47
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,92
NP I PoOSW Umwelttechnik15.9. 17:49:5537,20-37,000,00210EURVIE37,00
NP I PoOTAMEX OBIEKTY SP16.9. 9:02:062,882,982,98-0,672PLNWSE3,00
NP I PoOTanfield Group11.9. 10:03:500,040,050,04-4,4425 222GBPLSE,05
NP I PoOTechnotrans16.9. 10:20:4528,0028,4028,40-0,18888EURGER28,45
NP I PoOTeixeira Duarte16.9. 10:36:120,480,480,48-0,41984 784EURLIS,48
NP I PoOTeledyne Tech16.9. 2:04:00P591,23931,21598,510,00300 721USDNYQ598,51
NP I PoOTerex16.9. 2:04:00P40,1972,7358,360,001 094 673USDNYQ58,36
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange16.9. 10:25:250,500,540,540,00361PLNWSE,54
NP I PoOTextron Inc16.9. 2:04:00P78,2982,2780,720,001 533 539USDNYQ80,72
NP I PoOThales16.9. 10:39:44237,10237,20237,10-1,1730 203EURPAR239,90
NP I PoOTimken16.9. 2:04:00P111,63140,00116,540,00882 847USDNYQ116,54
NP I PoOTitan Intl16.9. 2:04:00P6,5411,487,180,00382 495USDNYQ7,18
NP I PoOTitan Machinery16.9. 2:00:00P23,9428,1624,270,00237 842USDNSQ24,27
NP I PoOToromont Indus- ------CADTOR198,42
NP I PoOTOYA16.9. 10:39:4010,3810,5010,50-0,199 902PLNWSE10,52
NP I PoOTrakcja Polska16.9. 10:25:503,553,573,570,8534 288PLNWSE3,54
NP I PoOTransDigm16.9. 2:04:00P1 085,001 130,991 085,000,00439 137USDNYQ1 085,00
NP I PoOTravis Perkins Rg16.9. 10:39:395,875,895,890,3411 230GBPLSE5,87
NP I PoOTrelleborg AB16.9. 10:38:52448,40448,80448,600,4924 671SEKSTO446,40
NP I PoOTrex Company Inc16.9. 2:04:00P43,0546,7043,630,001 214 773USDNYQ43,63
NP I PoOTrinity Indus16.9. 2:04:00P14,0029,1228,170,00588 107USDNYQ28,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini16.9. 2:04:00P75,00133,7285,150,00384 857USDNYQ85,15
NP I PoOUBM Realitaeten16.9. 9:05:0017,1017,2017,100,00358EURVIE17,10
NP I PoOUNIBEP16.9. 10:38:2314,7014,7614,76-1,603 987PLNWSE15,00
NP I PoOUnited Rentals16.9. 2:04:00P968,211 050,16989,130,00317 904USDNYQ989,13
NP I PoOVallourec16.9. 10:39:3519,5219,5419,554,52227 527EURPAR18,70
NP I PoOValmont Indus16.9. 2:04:00P421,00737,06473,660,00139 829USDNYQ473,66
NP I PoOVeidekke- ------NOKOSL207,00
NP I PoOVestas Wind Depository Receipt15.9. 23:20:00P--10,42-1,56178 502USDPNK10,42
NP I PoOVicor Corp16.9. 2:00:00P178,01187,76183,970,00582 038USDNSQ183,97
NP I PoOVilleroy & Boch Preferred Stock16.9. 9:33:4214,3014,5514,451,05268EURGER14,30
NP I PoOVinci16.9. 10:38:59111,00111,05111,050,4178 551EURPAR110,60
NP I PoOVM Materiaux16.9. 9:26:1518,2018,5018,55-1,07490EURPAR18,75
NP I PoOVolex Group16.9. 10:37:125,996,026,020,1734 152GBPLSE6,01
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB16.9. 10:36:06330,20330,60330,60-0,066 863SEKSTO330,80
NP I PoOVossloh AG16.9. 10:36:4357,2057,3557,30-0,351 069EURGER57,50
NP I PoOWabash National16.9. 2:04:00P11,5515,3012,490,00592 287USDNYQ12,49
NP I PoOWabtec16.9. 2:04:00P245,00304,10278,120,00575 671USDNYQ278,12
NP I PoOWacker Construct16.9. 10:36:1023,9024,0023,95-0,626 310EURGER24,10
NP I PoOWartsila16.9. 9:43:2727,6727,6927,680,6967 045EURHEL27,49
NP I PoOWashTec16.9. 10:30:2336,0036,4036,00-2,173 387EURGER36,80
NP I PoOWatsco Inc16.9. 2:04:00P301,13333,00302,660,00359 878USDNYQ302,66
NP I PoOWatts Water16.9. 2:04:00P300,00378,00350,470,00119 508USDNYQ350,47
NP I PoOWeir Plc16.9. 10:38:0826,1426,1826,160,6929 631GBPLSE25,98
NP I PoOWendel Invest16.9. 10:32:3582,5582,7082,65-0,302 183EURPAR82,90
NP I PoOWESCO Intl16.9. 2:04:00P134,23519,40334,460,00368 304USDNYQ334,46
NP I PoOWielton16.9. 10:33:335,105,135,11-0,585 432PLNWSE5,14
NP I PoOWienerberger15.9. 10:01:56425,00432,40436,100,000CZKPSE-KOBOS436,10
NP I PoOWienerberger Depository Receipt15.9. 23:20:00P--4,02-1,59166 960USDPNK4,02
NP I PoOWoodward Govn16.9. 2:00:00P303,89468,00319,500,00602 004USDNSQ319,50
NP I PoOXylem16.9. 2:04:00P105,51109,90107,500,002 385 703USDNYQ107,50
NP I PoOYIT16.9. 9:43:593,773,803,802,1582 078EURHEL3,72
NP I PoOZamet Industry15.9. 18:00:590,560,570,570,0058 509PLNWSE,57
NP I PoOZastal16.9. 10:27:101,001,021,021,8070 982PLNWSE1,00
NP I PoOZetkama Fabryka16.9. 10:25:0260,4060,6060,60-0,9818PLNWSE61,20
NP I PoOZUE16.9. 10:01:1912,4512,5012,450,00334PLNWSE12,45
NP I PoOZumtobel16.9. 10:03:013,943,993,990,25754EURVIE3,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.9. 23:16:0128 937,84-0,6528 937,8415.09.2026
Zdroj: BCPP