Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,1784,18-0,38
Msft499,42499,820,14
Nokia4,3864,3890,02
IBM289,64291,8-0,09
Mercedes-Benz Group AG49,7249,735-0,69
PFE25,3225,33-0,24
07.07.2025 12:22:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
Freeport-McMoRan (FCX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,80 0,07 0,03 7 607 321
Premarket07.07.2025 12:07:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
45,20 45,20 45,49 -1,31 -0,60 8 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freeport-McMoRan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00P--13,540,757 052USDPNK13,54
NP I PoOAir Liquide7.7. 12:17:50175,48175,52175,500,2769 363EURPAR175,02
NP I PoOAir Prods & Chem3.7. 23:04:00P288,83298,78291,840,00682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 12:17:3460,0260,0460,020,4032 999EURAEX59,78
NP I PoOAlbemarle7.7. 12:16:03P66,4166,5766,41-1,194 064USDNYQ67,21
NP I PoOAllegheny Tech7.7. 11:58:58P83,6887,7986,870,02114USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 12:17:594,954,964,96-0,5061 451EURLIS4,98
NP I PoOAMAG7.7. 10:44:5324,1024,2024,100,42238EURVIE24,00
NP I PoOAmer Vanguard7.7. 12:12:36P3,934,374,170,48404USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 12:15:5321,7021,7421,72-0,1879 181EURAEX21,76
NP I PoOAnglesey Mining7.7. 11:58:490,010,010,010,162 038GBPLSE,01
NP I PoOAnglo American Rg7.7. 12:15:5122,0322,0422,030,05113 755GBPLSE22,02
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00P--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min7.7. 12:00:101,601,701,651,3220 789GBPLSE1,63
NP I PoOAntofagasta7.7. 12:17:5118,9518,9618,95-0,12155 693GBPLSE18,97
NP I PoOAPERAM7.7. 12:14:3326,1826,2226,180,4642 112EURAEX26,06
NP I PoOAPERAM Depository Receipt3.7. 16:13:08P--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00P150,00256,05161,040,00235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 12:09:3110,9010,9610,900,007 538PLNWSE10,90
NP I PoOAriana Res7.7. 11:59:000,010,010,01-3,94401 945GBPLSE,01
NP I PoOArkema7.7. 12:16:2861,9061,9561,90-0,0825 332EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 12:17:3685,8586,0085,90-1,0918 561EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp7.7. 11:01:41P57,0059,1058,770,075USDNYQ58,73
NP I PoOBASF7.7. 12:17:1941,5441,5641,55-0,31678 690EURGER41,68
NP I PoOBASF AG Depository Receipt3.7. 23:10:00P--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 12:16:220,000,000,0018,41105 721 362GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 12:11:576,606,626,600,9231 507PLNWSE6,54
NP I PoOBotswana Diamond7.7. 11:27:000,000,000,000,391 940 019GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00P75,5580,4278,370,00156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 12:11:240,470,480,46-0,6487 531GBPLSE,47
NP I PoOCarpenter Tech3.7. 23:04:00P235,00447,32279,580,00626 250USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 12:09:051,621,631,63-0,64100 276GBPLSE1,64
NP I PoOCentury Aluminum7.7. 12:08:13P18,5018,6018,59-1,38150USDNSQ18,85
NP I PoOCF Industries7.7. 12:18:00P92,4599,8494,07-0,6152USDNYQ94,65
NP I PoOClariant AG7.7. 12:16:218,518,528,52-0,0646 824CHFVTX8,53
NP I PoOClearwater7.7. 11:59:19P29,2130,8729,90-0,7621USDNYQ30,13
NP I PoOCoeur d Alene7.7. 12:00:19P8,839,049,01-1,212 952USDNYQ9,12
NP I PoOCOGNOR7.7. 12:17:327,477,507,47-1,524 781PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00P50,2453,6252,410,00831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl7.7. 12:02:05P22,3022,9222,601,57150USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 12:16:5830,0230,0430,04-0,1532 692GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit7.7. 12:15:472,442,522,521,6110 004EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls3.7. 23:04:00P185,01250,00214,180,00346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00P79,1281,5079,570,00798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00P223,03438,54274,090,00513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 12:08:29615,00616,00615,50-0,162 792CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 12:13:1547,1847,2247,20-0,425 957EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 12:14:040,050,050,057,394 417 664GBPLSE,05
NP I PoOFerrexpo7.7. 12:14:370,480,490,48-0,93869 293GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC7.7. 11:59:35P40,6045,1644,270,097USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR3.7. 23:10:00P--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 12:00:0623,6023,9023,60-0,42330EURPAR23,70
NP I PoOFreeport-McMoRan7.7. 12:07:49P45,2045,4945,20-1,318 872USDNYQ45,80
NP I PoOFresnillo7.7. 12:16:2514,8014,8114,81-0,94131 795GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel7.7. 11:03:26P3,774,194,15-0,4819USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 12:17:533 865,003 867,003 867,00-0,051 214CHFVTX3 869,00
NP I PoOGlencore7.7. 12:17:342,992,992,99-1,353 693 180GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00P67,3071,5469,730,00105 498USDNYQ69,73
NP I PoOGriffin Mining7.7. 12:10:521,962,031,970,00131 788GBPLSE1,97
NP I PoOH&R Br7.7. 11:03:494,954,974,950,001 257EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining7.7. 12:00:26P5,965,995,99-1,3210 355USDNYQ6,07
NP I PoOHeidelbgCement7.7. 12:16:15196,15196,25196,201,1354 103EURGER194,00
NP I PoOHochschild Minin7.7. 12:17:282,642,652,65-2,53237 467GBPLSE2,71
NP I PoOHolcim Ltd7.7. 12:16:2760,1460,1860,161,35239 084CHFVTX59,36
NP I PoOHolland Colours7.7. 12:08:49114,00115,00115,000,88337EURAEX114,00
NP I PoOHolmen-A Rg7.7. 12:04:53363,00365,00363,00-1,89327SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 12:13:16373,00373,60373,40-1,3720 958SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 11:20:0931,0631,1031,08-0,2636 415EURHEL31,16
NP I PoOHuntsman Corp7.7. 12:14:12P10,9111,1111,10-0,0945USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 12:13:2727,9828,0428,04-0,2810 003EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00P--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00P74,2778,1076,330,00838 249USDNYQ76,33
NP I PoOIntl Paper7.7. 12:03:26P49,8550,3749,90-1,054 733USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 11:45:303,823,903,82-1,29825PLNWSE3,87
NP I PoOIZOSTAL7.7. 12:12:162,542,562,54-0,3912 478PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 12:15:1918,4118,4218,410,5528 717GBPLSE18,31
NP I PoOJSW S.A.7.7. 12:17:2123,1923,2323,23-1,2394 091PLNWSE23,52
NP I PoOJubilee Platinum7.7. 12:17:520,030,030,031,471 506 993GBPLSE,03
NP I PoOK S7.7. 12:09:1115,6815,7015,69-0,3245 872EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00P--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum3.7. 23:00:00P82,2386,0085,640,0067 310USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 12:17:003,253,283,280,6114 610GBPLSE3,26
NP I PoOKety7.7. 12:13:56901,50903,50904,001,061 389PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00756,80770,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs3.7. 23:04:00P32,4534,5433,690,0081 766USDNYQ33,69
NP I PoOKPPD7.7. 10:11:0630,0030,2030,400,66112PLNWSE30,20
NP I PoOKronos Worldwide3.7. 23:04:00P6,206,576,540,00104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00P7,758,088,040,0055 721USDNSQ8,04
NP I PoOLANXESS7.7. 12:16:0225,0225,0625,021,21149 813EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 11:59:5524,3024,5024,300,2113 681EURVIE24,25
NP I PoOLIBET7.7. 11:59:071,361,401,40-1,4151PLNWSE1,42
NP I PoOLonza Group7.7. 12:17:34560,40560,80560,800,119 393CHFVTX560,20
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00P--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00P88,3993,9391,770,00578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl7.7. 11:44:35P410,49887,04557,890,001USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01P7,217,617,580,00210 355USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 12:05:3975,4075,8075,70-0,662 882EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 12:17:4728,7029,1029,100,693 990PLNWSE28,90
NP I PoOMesabi Trust3.7. 23:04:00P23,8826,5025,000,0014 885USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 11:15:255,305,365,38-2,891 904EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 23:04:00P56,9659,7459,100,00118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic7.7. 11:56:51P37,0037,7437,26-0,0320USDNYQ37,27
NP I PoOM-Real7.7. 11:22:223,143,153,15-3,37766 238EURHEL3,26
NP I PoOMyers Industries3.7. 23:04:00P14,9315,6015,530,0092 696USDNYQ15,53
NP I PoONavigator Company7.7. 12:16:483,263,263,26-0,37173 175EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket3.7. 23:04:00P294,921 150,52737,280,00116 709USDNYQ737,28
NP I PoONewmont Mining7.7. 12:12:11P58,8559,0058,89-1,696 768USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 12:13:58459,70460,00459,600,5556 560DKKCPH457,10
NP I PoONucor7.7. 12:14:57P132,44137,79136,91-0,70256USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 12:15:069,209,229,200,22588PLNWSE9,18
NP I PoOOlin Corp3.7. 23:04:00P21,2822,0221,920,00979 270USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 11:20:413,483,483,48-0,40227 189EURHEL3,49
NP I PoOPackaging Corp3.7. 23:04:00P198,53259,59202,290,00393 100USDNYQ202,29
NP I PoOPan African Res7.7. 12:13:140,480,480,48-1,51292 755GBPLSE,49
NP I PoOPannErgy7.7. 11:24:311 470,001 475,001 475,000,001 251HUFBUD1 475,00
NP I PoOPearl Gold7.7. 11:57:290,550,620,609,093 971EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries3.7. 23:04:00P114,12121,31118,280,00796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00P119,84197,57124,260,00101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 11:43:3410,0010,0210,02-0,6010 473EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 12:17:3142,5742,5842,57-0,22246 495GBPLSE42,67
NP I PoORobinson7.7. 9:32:181,251,351,350,00778GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 11:36:1627,7027,8027,80-0,71254PLNWSE28,00
NP I PoORoyal Gold Inc7.7. 11:04:35P172,83178,73178,00-1,0131USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00P109,63117,15113,360,00375 579USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 11:20:410,280,290,292,148 223EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 12:17:3121,2021,2821,202,3228 173EURGER20,72
NP I PoOSanwil7.7. 12:14:191,301,331,330,0060PLNWSE1,33
NP I PoOSCA7.7. 12:17:45122,30122,35122,30-1,69224 555SEKSTO124,40
NP I PoOSctts Miracle Gr3.7. 23:04:00P66,1368,5468,540,00323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air3.7. 23:04:00P31,3132,6132,460,00849 669USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 12:16:1317,1417,1617,14-0,238 414EURLIS17,18
NP I PoOSensient Tech7.7. 12:00:17P104,11171,14108,400,4610USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00P29,0029,8029,730,00338 361USDNSQ29,73
NP I PoOSika Rg7.7. 12:16:31209,20209,40209,300,3838 901CHFVTX208,50
NP I PoOSilver Bull Res Rg3.7. 16:18:29P--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 11:42:5282,2083,8083,802,203PLNWSE82,00
NP I PoOSolomon Gold7.7. 11:38:220,070,070,07-0,57496 366GBPLSE,07
NP I PoOSolvay SA7.7. 12:13:0428,9228,9628,92-1,5037 902EURBRU29,36
NP I PoOSonoco Products3.7. 23:04:00P44,9248,0246,510,00761 161USDNYQ46,51
NP I PoOSouthern Copper7.7. 12:15:37P103,77105,40105,20-0,62422USDNYQ105,86
NP I PoOSSAB7.7. 12:17:4557,2057,2457,18-0,35526 534SEKSTO57,38
NP I PoOSSAB -B-7.7. 12:16:4155,9656,0055,98-0,29315 917SEKSTO56,14
NP I PoOStalprodukt7.7. 12:17:00254,00257,00254,00-2,68188PLNWSE261,00
NP I PoOSteel Dynamics7.7. 11:45:49P120,15136,33133,240,007USDNSQ133,24
NP I PoOStepan3.7. 23:04:00P57,2661,2859,250,0051 734USDNYQ59,25
NP I PoOSteppe Cement7.7. 12:16:440,150,170,16-5,33101 536GBPLSE,16
NP I PoOStora Enso7.7. 11:21:079,139,149,14-1,44741 878EURHEL9,27
NP I PoOStora Enso7.7. 11:12:029,649,749,70-3,001 773EURHEL10,00
NP I PoOStora Enso -A-7.7. 11:00:00--106,00-2,30889SEKSTO108,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00P--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-7.7. 12:13:16102,10102,30102,30-2,11396 725SEKSTO104,50
NP I PoOStratex Intl7.7. 11:26:190,000,000,000,47581 231GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00P8,509,308,720,00480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,00-0,3711 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 12:13:16122,20122,40122,40-1,612 030SEKSTO124,40
NP I PoOSymrise AG7.7. 12:17:2090,5890,6490,60-0,6131 603EURGER91,16
NP I PoOSynthomer Rg7.7. 12:14:210,950,970,962,34141 788GBPLSE,94
NP I PoOSZAR7.7. 12:01:210,100,110,111,83303PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 10:33:0418,8519,3018,80-3,59616USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt3.7. 23:04:00P25,0035,2032,080,00148 188USDNYQ32,08
NP I PoOTessenderlo7.7. 11:50:4326,0026,1026,050,001 344EURBRU26,05
NP I PoOThyssenKrupp7.7. 12:17:409,279,289,280,80587 469EURGER9,21
NP I PoOTiger Resource7.7. 12:12:570,000,000,005,6055 086 892GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00P8,939,349,300,0075 182USDNYQ9,30
NP I PoOUmicore7.7. 12:16:3614,0714,0914,07-1,1946 884EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 11:22:2723,4823,5023,50-0,72336 234EURHEL23,67
NP I PoOUsiminas Depository Receipt3.7. 23:10:00P--0,883,7243 075USDPNK,88
NP I PoOVicat7.7. 12:07:2257,6057,8057,701,235 318EURPAR57,00
NP I PoOVictrex PLC7.7. 12:12:217,807,827,820,1336 022GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33571,20583,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00P238,22294,08266,240,00421 723USDNYQ266,24
NP I PoOWacker Chemie7.7. 12:16:0163,5063,6563,60-0,8631 315EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00P78,1783,7081,110,00707 564USDNYQ81,11
NP I PoOWEYERHAEUSER7.7. 11:39:07P26,2626,4326,30-0,49211USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt3.7. 23:10:00P--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy7.7. 11:14:0151,2052,2052,200,0021PLNWSE52,20
NP I PoOZ Ch Police7.7. 12:12:059,009,189,00-0,2280PLNWSE9,02
NP I PoOZabkowice ERG7.7. 10:04:4345,2047,0047,00-4,08391PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 12:17:2722,7822,8622,78-0,4423 477PLNWSE22,88
NP I PoOZREMB7.7. 12:06:276,356,396,31-5,8284 380PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP