Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-0,25
KB988990-0,50
PKN69,7669,780,63
Msft-0,66
Nokia4,3714,460,79
IBM-0,02
Mercedes-Benz Group AG54,1354,150,04
PFE-4,15
07.05.2025 9:08:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Fast Finance
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fast Finance - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.5. 15:45:20--0,150,00-EURBRA,15
NP I PoO1 Garantovana6.5. 15:45:20-9,501,600,00-EURBRA1,60
NP I PoO3I Group7.5. 9:03:4142,8342,8842,84-0,3427 977GBPLSE42,98
NP I PoOABC Arbitrage7.5. 9:02:045,986,005,990,172 606EURPAR5,98
NP I PoOAckermans7.5. 9:03:38221,00221,40221,200,09809EURBRU221,00
NP I PoOAffil Manager Gp7.5. 2:04:00--172,59-0,01269 917USDNYQ172,59
NP I PoOAgeas SA7.5. 9:02:3856,3056,4056,400,0927 026EURBRU56,35
NP I PoOAgeas SA Depository Receipt6.5. 23:20:00--65,002,561 967USDPNK65,00
NP I PoOAlliancebernste Units7.5. 2:04:00--40,17-1,54355 681USDNYQ40,17
NP I PoOAmerican Express7.5. 2:04:00--275,37-0,963 063 958USDNYQ275,37
NP I PoOAmeriprise Fin7.5. 2:04:00--475,66-1,07331 093USDNYQ475,66
NP I PoOAshmore Group7.5. 9:01:141,501,511,50-0,467 162GBPLSE1,51
NP I PoOBaader WP Hdlsbk7.5. 9:02:174,614,794,801,691EURGER4,68
NP I PoOBank of America7.5. 2:04:00--40,84-0,6829 541 838USDNYQ40,84
NP I PoOBank of NY Melln7.5. 2:04:00--82,910,894 368 683USDNYQ82,91
NP I PoOBlumerang6.5. 17:59:511,831,881,880,004 019PLNWSE1,88
NP I PoOBPC6.5. 17:59:510,130,140,140,00500PLNWSE,14
NP I PoOCapital One Fncl7.5. 2:04:00--185,71-1,173 461 875USDNYQ185,71
NP I PoOCapital Partner6.5. 18:00:350,210,210,210,003 950PLNWSE,21
NP I PoOCFC Industrie2.5. 16:20:430,880,930,932,762 222EURGER,91
NP I PoOCitigroup7.5. 2:04:00--69,47-1,107 744 285USDNYQ69,47
NP I PoOCME7.5. 2:00:00--282,980,151 888 535USDNSQ282,98
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ76,99
NP I PoOCoreo Br5.5. 17:36:271,071,141,06-3,4543EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,96
NP I PoODeutsche Bank7.5. 9:05:02591,60595,60593,001,49252CZKPSE-KOBOS584,30
NP I PoODeutsche Borse7.5. 9:03:19292,40292,70292,400,246 983EURGER291,70
NP I PoODEWB10.4. 9:33:170,270,320,283,03800EURFRA,26
NP I PoODiscover Fincl7.5. 2:04:00--188,12-1,111 248 495USDNYQ188,12
NP I PoODoradcy245.5. 18:00:100,650,750,707,69311PLNWSE,65
NP I PoODt Beteiligungs N7.5. 9:00:0325,7525,9025,800,19601EURGER25,75
NP I PoOECM7.5. 9:03:310,810,830,833,235 880PLNWSE,80
NP I PoOEurazeo7.5. 9:00:0865,0565,1565,05-0,311 151EURPAR65,25
NP I PoOEURO-TAX.PL6.5. 17:59:503,243,403,300,00100PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,00
NP I PoOEvercore Partner7.5. 2:04:00--205,70-2,91550 100USDNYQ205,70
NP I PoOEzcorp Inc7.5. 2:00:00--14,74-4,901 420 605USDNSQ14,74
NP I PoOFed Investors7.5. 2:04:00--41,981,06713 367USDNYQ41,98
NP I PoOFin Tradition7.5. 9:00:27223,00224,00223,00-0,45102CHFSWX224,00
NP I PoOForis Beteil6.5. 13:07:223,964,144,143,50732EURGER4,00
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:101 600,001 770,001 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc7.5. 2:04:00--20,070,305 169 661USDNYQ20,07
NP I PoOGAM Holding6.5. 17:30:300,090,100,100,00204 015CHFSWX,10
NP I PoOGBL7.5. 9:03:0971,6571,7071,650,002 914EURBRU71,65
NP I PoOGIMV7.5. 9:00:0541,2041,3041,30-0,12966EURBRU41,35
NP I PoOGladstone Invtmt7.5. 2:00:00--13,820,36112 445USDNSQ13,82
NP I PoOGOADVISERS7.5. 9:00:000,970,970,970,001 081PLNWSE,97
NP I PoOGoldman Sachs7.5. 2:04:00--549,36-1,822 902 491USDNYQ549,36
NP I PoOGolub Capital7.5. 2:00:00--14,190,421 889 616USDNSQ14,19
NP I PoOGPW7.5. 9:01:0449,4649,5849,500,001 009PLNWSE49,50
NP I PoOGreen Dot Corpor7.5. 2:04:00--8,200,99706 240USDNYQ8,20
NP I PoOHCI Capital N6.5. 17:35:595,705,805,700,00544EURGER5,70
NP I PoOHercules Tech7.5. 2:04:00--17,47-0,061 243 270USDNYQ17,47
NP I PoOHypoport7.5. 9:00:28205,00207,00208,000,9715EURGER206,00
NP I PoOICG7.5. 9:02:3819,1519,2019,180,056 218GBPLSE19,17
NP I PoOIndustrivarden7.5. 9:03:25340,60341,40341,00-0,061 688SEKSTO341,20
NP I PoOIndustrivarden7.5. 9:03:49341,00341,30341,10-0,034 961SEKSTO341,20
NP I PoOInteract Bro7.5. 2:00:00--178,32-0,681 054 534USDNSQ178,32
NP I PoOInternetowy6.5. 18:00:340,790,830,820,001PLNWSE,82
NP I PoOIntl Prsnl Fin6.5. 17:35:161,481,481,490,00410 806GBPLSE1,49
NP I PoOInv Rg-B7.5. 9:03:51282,65282,70282,70-0,48127 360SEKSTO284,05
NP I PoOInvesco7.5. 2:04:00--14,18-1,054 933 435USDNYQ14,18
NP I PoOInvestec PLC7.5. 9:02:024,694,704,70-0,042 117GBPLSE4,71
NP I PoOInwest Consul7.5. 9:01:301,972,001,97-0,511 505PLNWSE1,98
NP I PoOIPO DS7.5. 9:03:020,490,500,490,002 989PLNWSE,49
NP I PoOIpopema Secur7.5. 9:00:003,043,023,020,001 848PLNWSE3,02
NP I PoOIQ Partners7.5. 9:00:530,320,330,32-1,982 039PLNWSE,33
NP I PoOJardine Math Sp ADR6.5. 23:20:00--46,77-0,127 969USDPNK46,77
NP I PoOJPMorgan Chase7.5. 2:04:00--249,25-1,316 369 934USDNYQ249,25
NP I PoOJulius Baer7.5. 9:03:4954,7254,8254,80-0,2921 748CHFVTX54,96
NP I PoOKBC Ancora7.5. 9:00:3858,2058,4058,300,00791EURBRU58,30
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg7.5. 9:02:2723,8024,0024,000,421 049EURGER23,90
NP I PoOLond Stock Exch7.5. 9:03:46116,05116,20116,10-0,1313 522GBPLSE116,25
NP I PoOM.W. Trade7.5. 9:00:373,323,483,485,451 084PLNWSE3,30
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK127,02
NP I PoOMCI MANAGEMENT7.5. 9:02:3523,5023,8023,801,28874PLNWSE23,50
NP I PoOMediobanca- ------EURMIL18,73
NP I PoOMLP AG7.5. 9:00:278,098,188,180,9962EURGER8,10
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's7.5. 2:04:00--462,92-0,38457 453USDNYQ462,92
NP I PoOMorgan Stanley7.5. 2:04:00--118,33-1,065 739 743USDNYQ118,33
NP I PoOMPC Capital6.5. 17:05:004,794,994,961,2218 590EURGER4,90
NP I PoOMSCI7.5. 2:04:00--545,17-0,95438 267USDNYQ545,17
NP I PoONasdaq Stk Mrkt7.5. 2:00:00--78,08-0,141 282 529USDNSQ78,08
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ105,56
NP I PoONFI Foksal7.5. 9:00:431,281,301,300,002PLNWSE1,30
NP I PoONFI Kazim Wielki6.5. 18:00:331,131,201,200,00600PLNWSE1,20
NP I PoONFI Magnapolonia6.5. 18:00:322,612,622,610,384 783PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast6.5. 18:00:335,255,555,550,91606PLNWSE5,55
NP I PoONFI Progress6.5. 18:00:330,280,300,300,008PLNWSE,30
NP I PoONoah Holdings Depository Receipt7.5. 2:04:01--9,41-0,2135 607USDNYQ9,41
NP I PoONomura Holdings- ------JPYTYO790,00
NP I PoONorthern Trst7.5. 2:00:00--96,89-0,291 259 776USDNSQ96,89
NP I PoONwai Dm7.5. 9:02:5522,3022,9022,900,4410PLNWSE22,80
NP I PoOOppenhemeir7.5. 2:04:00--60,05-1,2526 843USDNYQ60,05
NP I PoOORIX- ------JPYTYO2 867,50
NP I PoOOVB Holding AG5.5. 17:04:3822,2022,8022,20-1,777EURGER22,60
NP I PoOPiper Jaffray Co7.5. 2:04:00--245,43-0,47167 034USDNYQ245,43
NP I PoOPragma Inkaso6.5. 18:00:353,543,703,720,0025PLNWSE3,72
NP I PoOProvident Fin7.5. 9:03:280,630,660,650,051 594GBPLSE,65
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,06
NP I PoORaymond James Fi7.5. 2:04:00--141,12-0,71921 844USDNYQ141,12
NP I PoOScherzer2.5. 8:16:592,082,162,160,94500EURFRA2,12
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,42
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino6.5. 16:25:0185,2087,8087,800,23359EURGER87,60
NP I PoOSkyline Invest5.5. 18:00:561,471,551,502,048 500PLNWSE1,47
NP I PoOSMS KREDYT2.5. 17:59:520,670,750,690,001 471PLNWSE,69
NP I PoOSparta2.5. 11:36:0417,6018,4017,600,008EURFRA17,60
NP I PoOStandard Life7.5. 9:02:183,333,403,40-0,02306GBPLSE3,40
NP I PoOState Street7.5. 2:04:01--90,750,202 743 959USDNYQ90,75
NP I PoOT Rowe Price Gp7.5. 2:00:00--90,16-1,391 974 238USDNSQ90,16
NP I PoOTetragon Financi6.5. 17:04:0613,0213,3913,190,0018 318USDAEX13,19
NP I PoOVarengold6.5. 13:26:342,782,902,861,421 880EURGER2,82
NP I PoOVENTURE INCUBATO7.5. 9:00:001,281,281,280,002PLNWSE1,28
NP I PoOVolta Finance7.5. 9:01:276,206,206,200,00640EURAEX6,20
NP I PoOVontobel7.5. 9:03:4760,9061,4061,400,1651CHFSWX61,30
NP I PoOWDM7.5. 9:01:111,061,181,180,002PLNWSE1,18
NP I PoOWestwod7.5. 2:04:00--15,60-5,5122 493USDNYQ15,60
NP I PoOWiener Privatban6.5. 17:50:068,208,158,20-1,2018 000EURVIE8,20
NP I PoOWorld Acceptance7.5. 2:00:00--131,50-1,8525 025USDNSQ131,50
NP I PoOWuestenrot& Wuer7.5. 9:00:1514,7614,8414,800,413 185EURGER14,74
NP I PoOXETRA-GOLD6.5. 17:36:2496,2396,2596,322,35280 856EURGER96,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP